conscious (I am conscious) Token on Solana

Price$0.000002
Market Cap$2.46K
FDV$2.46K
Total Supply1B
SymbolconsciousNameI am consciousNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 11m 55s ago$0.000002SolanaPumpfun316.19K$0.78
5sDt…bY73
5h 56m 14s ago$0.000003SolanaPumpfun26.22M$72.65
5sDt…bY73
5h 56m 14s ago$0.000003SolanaPumpfun26.09M$68.69
5sDt…bY73
5h 56m 14s ago$0.000003SolanaPumpfun23.23M$58.36
5sDt…bY73
5h 56m 33s ago$0.000003SolanaPumpfun14.12M$43
5sDt…bY73
5h 56m 33s ago$0.000003SolanaPumpfun14.05M$41.56
5sDt…bY73
5h 56m 33s ago$0.000003SolanaPumpfun12.51M$36.03
5sDt…bY73
5h 56m 49s ago$0.000003SolanaPumpfun247.81K$0.77
5sDt…bY73
5h 56m 52s ago$0.000003SolanaPumpfun66.29M$220.27
5sDt…bY73
5h 56m 55s ago$0.000003SolanaPumpfun66.29M$175.73
5sDt…bY73
5h 56m 55s ago$0.000003SolanaPumpfun40.33M$118.72
5sDt…bY73
5h 56m 55s ago$0.000003SolanaPumpfun40.13M$128.39
5sDt…bY73
5h 56m 55s ago$0.000003SolanaPumpfun35.74M$124.1
5sDt…bY73
5h 56m 55s ago$0.000004SolanaPumpfun0.91$0.000003
5sDt…bY73
5h 56m 55s ago$0.000004SolanaPumpfun316.19K$1.14
5sDt…bY73
5h 56m 55s ago$0.000004SolanaPumpfun247.81K$0.9
5sDt…bY73
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-366.11M115
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FTun…cXu7
$396132.57M$175.73$220.272111
ASZ6…hgYi
$238.6480.26M$128.39$110.253121
6mCD…QxiR
$234.3880.67M$118.72$115.663121
2TdV…8Xpx
$218.4971.49M$124.1$94.393121
7ZED…CLDg
$1.92632.38K$1.14$0.782111
FUmm…QkxJ
$1.66495.61K$0.9$0.772111
C748…C3he
$0.0000030.91$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
5sDt…bY73
SOL
-1B$0.170.001942
Get API

conscious FAQ

Frequently asked questions about conscious (I am conscious) on Solana

What is conscious (I am conscious)?
conscious (I am conscious) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current conscious price?
The most recent on-chain trade price for conscious on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the conscious market cap?
Estimated market capitalisation is approximately $2.46K. Fully diluted valuation (FDV) is approximately $2.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the conscious contract address?
The official conscious smart contract address on Solana is AyPRj5UxnYE1EuHkKWbPhkMbcRzTDYZh7UpgwQMMpump. Always verify this address against the official project sources before trading or sending funds.
What is the conscious 24h trading volume?
Based on recent on-chain data, conscious has 16 recent trades in the live stream with a combined volume of approximately $1.09K.
Which DEXes list conscious?
conscious is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does conscious have?
conscious has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top conscious traders?
The top traders leaderboard tracks 7 wallets that have traded conscious on Solana. Combined volume across tracked traders is approximately $1.09K. The highest-volume wallet traded approximately $396. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is conscious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for conscious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the conscious API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own conscious analytics dashboard or trading system. Explore more data on the Solana DEX overview.