CBRSUSDT Token on Solana

Price$0.01407
Market Cap$14.07M
FDV$14.07M
Total Supply1B
SymbolCBRSUSDTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 38m 52s ago$0.01408SolanaPumpswap0.24$0.003387
3RMo…dFxY
7h 38m 52s ago$0.001765SolanaPumpswap0.24$0.000423
3RMo…dFxY
7h 52m 19s ago$845.99SolanaPumpswap0.000002$0.001692
3RMo…dFxY
7h 52m 22s ago$0.5425SolanaPumpswap0.003119$0.001692
3RMo…dFxY
7h 52m 23s ago$0.000141SolanaPumpswap5.93M$833.44
3RMo…dFxY
7h 52m 23s ago$0.000142SolanaPumpswap4.84M$685.69
3RMo…dFxY
7h 52m 28s ago$0.000141SolanaPumpswap6.63M$935.46
3RMo…dFxY
7h 52m 28s ago$0.000141SolanaPumpswap5.23M$740.19
3RMo…dFxY
7h 52m 28s ago$0.000142SolanaPumpswap5.03M$715.31
3RMo…dFxY
7h 52m 28s ago$0.000142SolanaPumpswap5.6M$795.49
3RMo…dFxY
7h 52m 33s ago$0.000141SolanaPumpswap4.9M$692.24
3RMo…dFxY
7h 52m 33s ago$0.000142SolanaPumpswap5.47M$776.99
3RMo…dFxY
7h 52m 33s ago$0.000141SolanaPumpswap5.57M$785.77
3RMo…dFxY
7h 52m 33s ago$0.000142SolanaPumpswap5.36M$760.74
3RMo…dFxY
7h 52m 38s ago$0.000142SolanaPumpswap7.18M$1.02K
3RMo…dFxY
7h 52m 38s ago$0.000142SolanaPumpswap7.28M$1.03K
3RMo…dFxY
7h 52m 38s ago$0.000143SolanaPumpswap5.55M$791.28
3RMo…dFxY
7h 52m 38s ago$0.000143SolanaPumpswap7.29M$1.04K
3RMo…dFxY
7h 52m 43s ago$0.000142SolanaPumpswap7.52M$1.07K
3RMo…dFxY
7h 52m 43s ago$0.000143SolanaPumpswap6.1M$874.44
3RMo…dFxY
7h 52m 48s ago$0.000143SolanaPumpswap7.04M$1K
3RMo…dFxY
7h 52m 48s ago$0.000143SolanaPumpswap6.81M$976.55
3RMo…dFxY
7h 52m 48s ago$0.000142SolanaPumpswap4.72M$671.35
3RMo…dFxY
7h 52m 48s ago$0.000143SolanaPumpswap7.24M$1.03K
3RMo…dFxY
7h 52m 53s ago$0.000142SolanaPumpswap6.55M$928.4
3RMo…dFxY
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-851.04K312
SolanaPumpswap-151.95B124.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
DuXR…tSSU
$321.2K2.83B$160.54K$160.66K3641811831
6bqj…Ycdm
$295.61K2.62B$148.19K$147.42K3341651691
GpTA…wdZU
$295.43K2.67B$148.02K$147.41K3361691671
GG8Y…qNK4
$291.53K2.6B$146.65K$144.88K3261641621
2kab…Jed4
$289.63K2.57B$144.92K$144.72K3321641681
GEqM…bN5m
$285.79K2.57B$143.13K$142.66K3291651641
pVAB…ikqT
$283.94K2.55B$142.49K$141.45K3251631621
7R2E…vcuN
$283.17K2.48B$142.51K$140.65K3211601611
5cWM…Dhpm
$281.68K2.48B$141.92K$139.76K3181601581
BEfF…xqDh
$278.67K2.49B$141.06K$137.62K3151591561
4xQu…WYCP
$276.99K2.45B$139.03K$137.96K3161581581
68nm…7J4B
$276.88K2.49B$138.76K$138.12K3161581581
E6uR…CGov
$275.94K2.46B$137.87K$138.06K3161581581
FgRb…fPMM
$273.46K2.42B$137.26K$136.2K3151581571
C19H…g8WQ
$267.25K2.4B$134.26K$132.99K3001511491
HqKY…pfLe
$264.57K2.38B$132.53K$132.04K3051521531
26ti…mShL
$262.74K2.37B$131.27K$131.47K3001501501
EtgH…h6eo
$261.29K2.34B$130.5K$130.79K2941481461
9Bcn…Y6vg
$261K2.36B$130.49K$130.51K2981481501
BNRh…3JHE
$258.97K2.32B$129.39K$129.58K2941481461
E9a2…WrGt
$258.77K2.37B$129.77K$128.99K2951481471
CwRW…UxB3
$258.67K2.35B$128.91K$129.76K2951461491
J3sh…Bi5V
$257.96K2.32B$129.4K$128.56K2901451451
7EZZ…ctyZ
$257.03K2.29B$127.87K$129.15K2961481481
HniN…pJ6C
$248.29K2.2B$123.55K$124.75K2831421411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

CBRSUSDT FAQ

Frequently asked questions about CBRSUSDT on Solana

What is CBRSUSDT?
CBRSUSDT is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current CBRSUSDT price?
The most recent on-chain trade price for CBRSUSDT on Solana is $0.01408. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CBRSUSDT market cap?
Estimated market capitalisation is approximately $14.07M. Fully diluted valuation (FDV) is approximately $14.07M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CBRSUSDT contract address?
The official CBRSUSDT smart contract address on Solana is AyCeDJMRPuMXJ29dxp96JaFqA8buB2q3LcxvN8nzVM7C. Always verify this address against the official project sources before trading or sending funds.
What is the CBRSUSDT 24h trading volume?
Based on recent on-chain data, CBRSUSDT has 50 recent trades in the live stream with a combined volume of approximately $38.73K.
Which DEXes list CBRSUSDT?
CBRSUSDT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top CBRSUSDT traders?
The top traders leaderboard tracks 50 wallets that have traded CBRSUSDT on Solana. Combined volume across tracked traders is approximately $8.12M. The highest-volume wallet traded approximately $321.2K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CBRSUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CBRSUSDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CBRSUSDT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CBRSUSDT analytics dashboard or trading system. Explore more data on the Solana DEX overview.