penguin (the runner) Token on Solana

Price$0.000006
Market Cap$6.41K
FDV$6.41K
Total Supply999.88M
SymbolpenguinNamethe runnerNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 22s ago$0.000006SolanaPumpswap114.44K$0.73
1m 59s ago$0.000006SolanaPumpswap545.56K$3.5
3m 41s ago$0.000008SolanaPumpswap22M$180.1
3m 41s ago$0.000007SolanaPumpswap24.16M$178.78
3m 41s ago$0.000007SolanaPumpswap24.13M$161.45
3m 41s ago$0.000006SolanaPumpswap1.14M$7.39
3m 41s ago$0.000006SolanaPumpswap1.03M$6.71
10m 36s ago$0.000009SolanaPumpswap130.16K$1.12
12m 42s ago$0.000009SolanaOKX151.91K$1.31-
12m 42s ago$0.000009SolanaPumpswap151.91K$1.31
18m 58s ago$0.000009SolanaPumpswap116.62K$1
24m 14s ago$0.000009SolanaJupiter49K$0.43-
24m 14s ago$0.000009SolanaPumpswap49K$0.43
24m 22s ago$0.000009SolanaJupiter104.64K$0.92-
24m 22s ago$0.000009SolanaPumpswap104.64K$0.91
28m 6s ago$0.000009SolanaPumpswap693.97K$5.99
29m 23s ago$0.000009SolanaPumpswap1.49M$12.96
32m 46s ago$0.000009SolanaPumpswap6.64M$58.72
32m 49s ago$0.000009SolanaPumpswap467.01K$4.2
41m 4s ago$0.000009SolanaPumpswap19.61M$184.95
41m 15s ago$0.00001SolanaPumpswap64.97K$0.64
41m 15s ago$0.00001SolanaOKX64.97K$0.64-
41m 48s ago$0.00001SolanaPumpswap2.01M$19.94
41m 48s ago$0.00001SolanaPumpswap2.01M$20.14
41m 52s ago$0.00001SolanaPumpswap4.73M$48.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
penguin / WSOL$0.0...70294$0.0...70294-21.71%-25.98%+15.74%9.3B-5.52K
penguin / MKUltra$0.1798$0.17980.00%0.00%0.00%116.62K-1
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-588.42M25493
SolanaPumpfun-3.53B11.06K
SolanaOKX-272.14M41241
SolanaPumpswap-8.74B14.94K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$7.54K292.5M$3.43K$4.11K2531161372
$5.08K210.12M$1.64K$3.44K3211212
$4.75K142.58M$2.37K$2.38K9045451
$3.04K238.31M$1.52K$1.53K18291911
$2.63K83.29M$1.4K$1.23K10642
$2.63K66.94M$1.32K$1.31K4422221
$2.6K129.1M$1.22K$1.38K2111102
$2.55K125.96M$1.21K$1.34K2010102
$2.46K89.74M$1.35K$1.1K4222
$2.46K66.64M$1.24K$1.22K2814141
$2.17K60.73M$1.12K$1.05K11381
$2.15K56.3M$1.09K$1.07K3417171
$2.07K141.2M$1.1K$966.8171071
$2K60.4M$863.02$1.13K191631
$1.91K70.25M$811$1.1K4222
$1.9K66.46M$1.11K$790.1810731
$1.86K64.34M$1.12K$742.1510731
$1.78K48.85M$875.3$905.93216161
$1.72K67.58M$889.29$833.798531
$1.71K47.06M$850.73$859.412010101
$1.63K57.51M$719.96$905.374222
$1.56K39.18M$1.03K$533.526422
$1.5K67.5M$703.03$800.2310732
$1.5K62.79M$788.79$710.894631151
$1.45K76.17M$916.8$535.51151321
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-502.42M$3.26K35.76
SolanaPumpfun-0$0.180.001942
Get API

penguin FAQ

Frequently asked questions about penguin (the runner) on Solana

What is penguin (the runner)?
penguin (the runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpfun, OKX. There are 2 active trading pairs for penguin.
What is the current penguin price?
The most recent on-chain trade price for penguin on Solana is $0.000006 (penguin / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the penguin price change?
Based on the most active penguin trading pair (penguin / WSOL) on Solana: 10-minute change: -21.71%. 1-hour change: -25.98%. 24-hour change: +15.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the penguin market cap?
Estimated market capitalisation is approximately $6.41K. Fully diluted valuation (FDV) is approximately $6.41K. Total supply is approximately 999.88M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade penguin?
penguin can be traded on 4 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are penguin / WSOL, penguin / MKUltra. See all Solana trading pairs.
What is the penguin contract address?
The official penguin smart contract address on Solana is AtqTFnj3JwgNRJHhycQxzNZdZuLmu6JSy519pd7upump. Always verify this address against the official project sources before trading or sending funds.
What is the penguin 24h trading volume?
Based on recent on-chain data, penguin has 50 recent trades in the live stream with a combined volume of approximately $1.65K.
Which DEXes list penguin?
penguin is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does penguin have?
penguin has 2 active trading pairs on Solana. The top pairs by volume are penguin / WSOL, penguin / MKUltra.
How many liquidity pools does penguin have?
penguin has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top penguin traders?
The top traders leaderboard tracks 50 wallets that have traded penguin on Solana. Combined volume across tracked traders is approximately $92.05K. The highest-volume wallet traded approximately $7.54K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.