STAYING (No Matter What) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolSTAYINGNameNo Matter WhatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 54m 47s ago$0.000002SolanaJupiter35.32K$0.08-
8h 54m 47s ago$0.000002SolanaPumpfun35.32K$0.08
9x4a…YxBL
11h 19m 15s ago$0.000002SolanaPumpfun1.85M$4.33
9x4a…YxBL
11h 19m 24s ago$0.000002SolanaPumpfun6.58M$15.51
9x4a…YxBL
11h 19m 34s ago$0.000002SolanaPumpfun2.46M$5.85
9x4a…YxBL
11h 19m 41s ago$0.000002SolanaPumpfun1.89M$4.52
9x4a…YxBL
11h 19m 42s ago$0.000002SolanaPumpfun801.66K$1.92
9x4a…YxBL
11h 19m 44s ago$0.000002SolanaPumpfun10.04M$24.26
9x4a…YxBL
11h 19m 44s ago$0.000002SolanaPumpfun9.66M$23.79
9x4a…YxBL
11h 19m 44s ago$0.000003SolanaPumpfun10.6M$26.63
9x4a…YxBL
11h 19m 45s ago$0.000003SolanaPumpfun619.88K$1.57
9x4a…YxBL
11h 19m 49s ago$0.000003SolanaPumpfun29.55K$0.08
9x4a…YxBL
11h 19m 52s ago$0.000003SolanaPumpfun2.86M$7.29
9x4a…YxBL
11h 19m 52s ago$0.000003SolanaPumpfun458.49K$1.17
9x4a…YxBL
11h 19m 57s ago$0.000003SolanaPumpfun5.02M$12.89
9x4a…YxBL
11h 20m 0s ago$0.000003SolanaPumpfun284.84K$0.74
9x4a…YxBL
11h 20m 1s ago$0.000003SolanaPumpfun133.37K$0.34
9x4a…YxBL
11h 20m 3s ago$0.000003SolanaPumpfun15.4M$40.43
9x4a…YxBL
11h 20m 3s ago$0.000003SolanaPumpfun5.69M$15.24
9x4a…YxBL
11h 20m 4s ago$0.000003SolanaPumpfun17.91M$49.15
9x4a…YxBL
11h 20m 4s ago$0.000003SolanaPumpfun275.9K$0.77
9x4a…YxBL
11h 20m 4s ago$0.000003SolanaJupiter275.9K$0.77-
11h 20m 6s ago$0.000003SolanaPumpfun876.74K$2.48
9x4a…YxBL
11h 20m 7s ago$0.000003SolanaPumpfun29.55K$0.08
9x4a…YxBL
11h 20m 10s ago$0.000003SolanaPumpfun12.31M$34.79
9x4a…YxBL
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.92B1207
SolanaJupiter-741.21K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CwfJ…gDDE
$1.19K303.32M$417.45$769.229181
57st…4DyZ
$666.75128.7M$334.02$332.735141
8acH…cxj1
$546.26112.4M$270.96$275.34221
7VNQ…t7EU
$501.01163.34M$250.52$250.493121
CyaE…a54o
$456.61112.18M$248.01$208.62111
DB6q…TShf
$437.4480.42M$242.17$195.274131
C3dg…nQX1
$272.0447.93M$166.18$105.863121
DVRL…brD2
$237.6665.17M$122.46$115.24131
2Aqy…K9aG
$236.1742.56M$125.26$110.912111
Gn3a…WpGZ
$235.6944.53M$88.34$147.352111
Fppi…EV7j
$213.646.09M$133.61$79.996241
4WHe…iB7g
$207.3736.93M$77$130.372111
64hP…4AEz
$205.3160.63M$120.45$84.854221
24CW…dnnj
$197.1757.23M$100.19$96.984131
A3kU…Tdxi
$174.2950.66M$83.49$90.84131
2rXK…fr48
$162.9453.1M$82.67$80.272111
CCCC…hqrd
$145.4535.5M$83.68$61.772111
4Gdy…2num
$99.0325.27M$50.09$48.932111
55PB…q5dr
$94.3330.81M$53.9$40.432111
GRev…eMmB
$82.920.47M$41.71$41.192111
4coH…cg9y
$76.9916.42M$41.75$35.232111
5kt5…jQ34
$76.7411.48M$41.75$34.992111
J4oi…FADX
$76.5524.62M$41.75$34.792111
GzYo…evvn
$73.1714.13M$41.34$31.842111
7SyY…TGL8
$67.8318.82M$41.34$26.492111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9x4a…YxBL
SOL
-999.96M$0.250.00293
Get API

STAYING FAQ

Frequently asked questions about STAYING (No Matter What) on Solana

What is STAYING (No Matter What)?
STAYING (No Matter What) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current STAYING price?
The most recent on-chain trade price for STAYING on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STAYING market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STAYING contract address?
The official STAYING smart contract address on Solana is AqBua1pegzWigTF6Q1AnQj8RnWHduZ8SyTrkTPEMpump. Always verify this address against the official project sources before trading or sending funds.
What is the STAYING 24h trading volume?
Based on recent on-chain data, STAYING has 50 recent trades in the live stream with a combined volume of approximately $1.21K.
Which DEXes list STAYING?
STAYING is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does STAYING have?
STAYING has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STAYING traders?
The top traders leaderboard tracks 50 wallets that have traded STAYING on Solana. Combined volume across tracked traders is approximately $7.69K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STAYING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STAYING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STAYING API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STAYING analytics dashboard or trading system. Explore more data on the Solana DEX overview.