resist (resist the temptation) Token on Solana

Price$0.000002
Market Cap$2.43K
FDV$2.43K
Total Supply1B
SymbolresistNameresist the temptationNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 25m 17s ago$0.000002SolanaPumpfun15.45M$37.51
2svc…yv9f
5h 25m 56s ago$0.000002SolanaPumpfun10.24M$25.45
2svc…yv9f
5h 26m 0s ago$0.000003SolanaPumpfun170.04K$0.43
2svc…yv9f
5h 26m 1s ago$0.000003SolanaPumpfun675.51K$1.7
2svc…yv9f
5h 26m 1s ago$0.000002SolanaOKX675.51K$1.69-
5h 26m 28s ago$0.000003SolanaPumpfun1.93M$4.85
2svc…yv9f
5h 26m 28s ago$0.000003SolanaPumpfun648K$1.64
2svc…yv9f
5h 26m 29s ago$0.000003SolanaPumpfun8.24M$21
2svc…yv9f
5h 26m 30s ago$0.000003SolanaPumpfun2.03M$5.22
2svc…yv9f
5h 26m 31s ago$0.000003SolanaPumpfun9.59M$24.96
2svc…yv9f
5h 26m 38s ago$0.000003SolanaPumpfun585.11K$1.54
2svc…yv9f
5h 26m 38s ago$0.000003SolanaPumpfun1.24M$3.26
2svc…yv9f
5h 26m 39s ago$0.000003SolanaPumpfun3.81M$10.2
2svc…yv9f
5h 26m 39s ago$0.000003SolanaJupiter3.81M$10.3-
5h 26m 40s ago$0.000003SolanaPumpfun9.59M$25.29
2svc…yv9f
5h 26m 42s ago$0.000003SolanaPumpfun1.24M$3.2
2svc…yv9f
5h 26m 42s ago$0.000003SolanaPumpfun2M$5.18
2svc…yv9f
5h 26m 43s ago$0.000003SolanaPumpfun380.56K$0.99
2svc…yv9f
5h 26m 43s ago$0.000003SolanaPumpfun6.05M$15.83
2svc…yv9f
5h 26m 43s ago$0.000003SolanaPumpfun5.74M$15.19
2svc…yv9f
5h 26m 44s ago$0.000003SolanaPumpfun20.72M$57.26
2svc…yv9f
5h 26m 44s ago$0.000003SolanaPumpfun2.08M$5.57
2svc…yv9f
5h 26m 44s ago$0.000003SolanaPumpfun394.17K$1.06
2svc…yv9f
5h 26m 44s ago$0.000003SolanaPumpfun9.05M$25.63
2svc…yv9f
5h 26m 44s ago$0.000003SolanaPumpfun4.02M$10.85
2svc…yv9f
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.35M12
SolanaPumpfun-1.44B1131
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Hqu8…cVEa
$838.57211.73M$427.09$411.4810191
CyaE…a54o
$667.74188.02M$316.17$351.575411
BhK7…A3iU
$494.18146.24M$252.93$241.253121
eodZ…2ikU
$452.1124.5M$170.84$281.264131
8DQp…2G5V
$352.5384M$128.13$224.412111
A8wR…aDbP
$264.853.8M$264.8-1101
ECs2…yzeS
$227.6161.6M$135.7$91.97611
HbRQ…W6G9
$215.6959.26M$121.44$94.257611
Fpzw…MVPu
$197.7468.4M$85.42$112.322111
B5mP…zcPk
$174.5342.02M$86.12$88.412111
75jJ…y85o
$170.0451.86M$85.42$84.622111
5k1c…JDWm
$159.2438.31M$82.5$76.742111
DkpM…9zQ2
$151.2229.99M$84.2$67.012111
4t46…btxb
$142.6841.44M$85.42$57.262111
gb4r…kFgv
$88.7630.9M$51.25$37.513211
E8oh…ruVe
$79.4715.83M$43.04$36.432111
GD1z…FTm5
$68.1620.47M$42.71$25.452111
ADkq…sTDs
$56.2613.88M$28.19$28.072111
E9Z7…BepT
$54.7316.49M$33.72$215411
4Qio…ZkV7
$52.7612.18M$32.46$20.32111
Dxhh…Rag3
$50.6512.2M$25.29$25.362111
E3rw…jvuT
$50.2619.19M$25.29$24.962111
GB4s…VuBT
$40.9912.49M$40.99-4402
91Em…iNJv
$38.169.67M$17.08$21.072111
GHVw…kk8i
$37.9611.49M$22.76$15.1910911
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2svc…yv9f
SOL
-999.04M$2.480.03
Get API

resist FAQ

Frequently asked questions about resist (resist the temptation) on Solana

What is resist (resist the temptation)?
resist (resist the temptation) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Pumpfun.
What is the current resist price?
The most recent on-chain trade price for resist on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the resist market cap?
Estimated market capitalisation is approximately $2.43K. Fully diluted valuation (FDV) is approximately $2.43K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the resist contract address?
The official resist smart contract address on Solana is Amk2QZBJP4aN28A8exCydX4DCZg6CidGuZSrC6c7pump. Always verify this address against the official project sources before trading or sending funds.
What is the resist 24h trading volume?
Based on recent on-chain data, resist has 50 recent trades in the live stream with a combined volume of approximately $1.12K.
Which DEXes list resist?
resist is listed on 2 DEX markets on Solana across 2 protocols: OKX, Pumpfun. The highest-volume venues are OKX, Pumpfun.
How many liquidity pools does resist have?
resist has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top resist traders?
The top traders leaderboard tracks 50 wallets that have traded resist on Solana. Combined volume across tracked traders is approximately $5.39K. The highest-volume wallet traded approximately $838.57. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is resist price data real-time?
Yes. The Last Trades tab streams live DEX swap data for resist on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the resist API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own resist analytics dashboard or trading system. Explore more data on the Solana DEX overview.