MISTER (Little Mister the Trading Wizard) Token on Solana

Price$0.000002
Market Cap$2.47K
FDV$2.47K
Total Supply1B
SymbolMISTERNameLittle Mister the Trading WizardNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 13m 21s ago$0.000002SolanaOKX339.65K$0.83-
2h 13m 21s ago$0.000002SolanaPumpfun339.65K$0.84
EUfQ…HPhn
2h 18m 0s ago$0.000002SolanaPumpfun3.76M$9.31
EUfQ…HPhn
2h 43m 4s ago$0.000002SolanaPumpfun1.31M$3.24
EUfQ…HPhn
3h 1m 14s ago$0.000002SolanaPumpfun4.77M$11.83
EUfQ…HPhn
3h 29m 3s ago$0.000003SolanaPumpfun46.62M$127.5
EUfQ…HPhn
3h 44m 23s ago$0.000003SolanaPumpfun2.07M$5.72
EUfQ…HPhn
3h 44m 38s ago$0.000003SolanaPumpfun2.07M$5.77
EUfQ…HPhn
3h 44m 39s ago$0.000003SolanaPumpfun15M$44.2
EUfQ…HPhn
3h 44m 39s ago$0.000003SolanaPumpfun12.99M$37.18
EUfQ…HPhn
3h 44m 39s ago$0.000003SolanaPumpfun12.86M$35.83
EUfQ…HPhn
3h 44m 44s ago$0.000004SolanaPumpfun15M$56.47
EUfQ…HPhn
3h 44m 44s ago$0.000004SolanaPumpfun12.99M$47.31
EUfQ…HPhn
3h 44m 44s ago$0.000004SolanaPumpfun12.86M$45.45
EUfQ…HPhn
3h 44m 44s ago$0.000003SolanaPumpfun30.21M$101.75
EUfQ…HPhn
3h 44m 44s ago$0.000003SolanaPumpfun39.01M$121.77
EUfQ…HPhn
3h 44m 46s ago$0.000003SolanaPumpfun46.62M$123.67
EUfQ…HPhn
3h 44m 46s ago$0.000003SolanaPumpfun30M$85.94
EUfQ…HPhn
3h 44m 46s ago$0.000003SolanaPumpfun25.71M$78.04
EUfQ…HPhn
3h 44m 46s ago$0.000003SolanaPumpfun25.98M$83.35
EUfQ…HPhn
3h 44m 46s ago$0.000003SolanaPumpfun39.01M$134.52
EUfQ…HPhn
3h 44m 46s ago$0.000004SolanaPumpfun30.21M$112.81
EUfQ…HPhn
3h 55m 24s ago$0.000003SolanaPumpfun21.97M$56.3
EUfQ…HPhn
4h 29m 0s ago$0.000003SolanaPumpfun307.96K$0.81
EUfQ…HPhn
4h 29m 15s ago$0.000003SolanaJupiter3.82M$10.05-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-11.05B12.16K
SolanaOKX-39.98M322
SolanaJupiter-158.75M3107
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
64hP…4AEz
$1.59K136.7M$840.71$748.5615871
HK3J…KHrT
$1.59K195.18M$698.95$888.5213671
7CtW…VHb4
$1.17K85.12M$560.87$610.912111
CXdZ…oKmv
$1.16K167.32M$529.26$635.092110111
ACTb…y831
$1.15K73.02M$577.04$570.512111
BTf4…sadd
$1.12K124.89M$442.58$677.464221
anzp…GTqz
$1.06K101.1M$494.85$563.866331
GmGC…3Spy
$1.03K77.71M$472.13$554.1411381
7cQj…YP12
$933.8674.35M$434.59$499.275321
Uf3o…wRcy
$927.16170.9M$452.58$474.5818991
AK3x…gs3F
$892.84249.72M$334.02$558.823121
84vG…4oDi
$795.1275.41M$416.36$378.76161331
3HMW…n2ye
$732.1473.14M$501.29$230.85201732
3hrY…tvr3
$726.0269.03M$412.17$313.852111
6TAX…1uVK
$722.6473.23M$209.74$512.99361
CDkV…J5Xt
$685.4671.11M$188.36$497.19361
8qrZ…yYpF
$647.2766.59M$308.87$338.415781
6odA…TZp9
$618.348.01M$329.86$288.446421
FduK…eb9b
$616.860.27M$249.77$367.032111
4Wy8…hRtW
$603.4797.64M$353.38$250.098621
6TqV…e2KM
$585.7252.95M$291.58$294.145141
CBPM…nTHd
$570.3951.82M$282.74$287.654311
Bv9r…pwvp
$554.23116.88M$250.51$303.712111
H39i…6XhF
$529.18132.83M$264.53$264.655231
7TkM…Ksm4
$526.843.42M$329.74$197.073121
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
EUfQ…HPhn
SOL
-972.35M$67.240.8
Get API

MISTER FAQ

Frequently asked questions about MISTER (Little Mister the Trading Wizard) on Solana

What is MISTER (Little Mister the Trading Wizard)?
MISTER (Little Mister the Trading Wizard) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current MISTER price?
The most recent on-chain trade price for MISTER on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MISTER market cap?
Estimated market capitalisation is approximately $2.47K. Fully diluted valuation (FDV) is approximately $2.47K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISTER contract address?
The official MISTER smart contract address on Solana is AmMcDZsKCMXEnyp3Mw1cGKmKDKktbNdxPWe2KVb7pump. Always verify this address against the official project sources before trading or sending funds.
What is the MISTER 24h trading volume?
Based on recent on-chain data, MISTER has 50 recent trades in the live stream with a combined volume of approximately $2.31K.
Which DEXes list MISTER?
MISTER is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does MISTER have?
MISTER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MISTER traders?
The top traders leaderboard tracks 50 wallets that have traded MISTER on Solana. Combined volume across tracked traders is approximately $32.3K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MISTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISTER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISTER analytics dashboard or trading system. Explore more data on the Solana DEX overview.