RESIST (The Resistance) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolRESISTNameThe ResistanceNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 49m 54s ago$0.000002SolanaPumpfun5.04M$11.74
CEUw…jprm
4h 51m 29s ago$0.000002SolanaPumpfun946.36K$2.22
CEUw…jprm
4h 51m 32s ago$0.000002SolanaPumpfun8.09M$19.11
CEUw…jprm
4h 51m 34s ago$0.000002SolanaPumpfun20.46M$49.65
CEUw…jprm
4h 51m 34s ago$0.000003SolanaPumpfun20.22M$51.02
CEUw…jprm
4h 51m 38s ago$0.000003SolanaPumpfun4.61M$11.91
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun8.48M$22.2
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun7.87M$20.96
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun26.76M$73.8
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun6.86M$19.58
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun7M$20.26
CEUw…jprm
4h 51m 40s ago$0.000003SolanaPumpfun27.19M$81.62
CEUw…jprm
4h 51m 43s ago$0.000003SolanaPumpfun8.09M$25.03
CEUw…jprm
4h 51m 46s ago$0.000003SolanaPumpfun6.38M$19.51
CEUw…jprm
4h 51m 48s ago$0.000003SolanaPumpfun3.85M$11.92
CEUw…jprm
4h 51m 49s ago$0.000003SolanaPumpfun19.31M$61.23
CEUw…jprm
4h 51m 49s ago$0.000003SolanaPumpfun18.88M$62.42
CEUw…jprm
4h 51m 49s ago$0.000003SolanaPumpfun22.03M$76.29
CEUw…jprm
4h 51m 49s ago$0.000004SolanaPumpfun23.95M$87.47
CEUw…jprm
4h 51m 49s ago$0.000004SolanaPumpfun17.33M$66.45
CEUw…jprm
4h 51m 58s ago$0.000004SolanaPumpfun6.38M$25.03
CEUw…jprm
4h 51m 59s ago$0.000004SolanaPumpfun25.05M$99.61
CEUw…jprm
4h 51m 59s ago$0.000004SolanaPumpfun8.45M$35.02
CEUw…jprm
4h 51m 59s ago$0.000004SolanaPumpfun7.73M$32.7
CEUw…jprm
4h 52m 5s ago$0.000005SolanaPumpfun31.76M$143.89
CEUw…jprm
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.37B1146
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GuK2…MzmP
$573.01201.69M$285.28$287.734221
tAg2…XdtB
$417.4185.41M$326.4$91.024221
7psH…LrGu
$358.9480.69M$164.34$194.5912841
CEkY…63CF
$296.1666.49M$134.93$161.2310731
Acui…Aa5B
$237.8758.33M$115.83$122.0410551
Fwuc…5yKY
$229.5463.52M$85.65$143.893211
J5SN…MJYV
$181.4150.11M$81.8$99.612111
G5T3…QTs6
$177.4841.84M$80.8$96.682111
5nYH…ghJV
$168.9147.9M$81.44$87.473211
8qne…Tt75
$164.5529.75M$81.6$82.953211
Fra1…uTfe
$153.8944.06M$77.6$76.293211
RXsK…udzL
$143.9438.62M$82.71$61.232111
MmzE…mRVw
$137.1140.43M$86.09$51.022111
8aaR…EzVL
$122.5521.97M$61.68$60.874221
2P6c…549H
$121.4734.08M$52.41$69.066421
6E3q…UBiS
$118.5334.65M$52.08$66.452111
3Hes…2civ
$114.837.75M$52.39$62.422111
5yNi…nb61
$108.7840.92M$59.13$49.652111
F8eJ…qsG9
$97.7918M$44.34$53.452111
7hFx…a8z9
$83.0928.17M-$83.092021
97jv…GRmL
$76.9323.37M$36.23$40.72111
BegX…8EA3
$73.8814.86M$27.58$46.32111
Cyma…hKsW
$73.4615.09M$27.52$45.952111
FoRy…r9nC
$69.9615.47M$37.26$32.72111
88og…TKhh
$69.4215.7M$19.35$50.073211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CEUw…jprm
SOL
-998.38M$3.940.05
Get API

RESIST FAQ

Frequently asked questions about RESIST (The Resistance) on Solana

What is RESIST (The Resistance)?
RESIST (The Resistance) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current RESIST price?
The most recent on-chain trade price for RESIST on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RESIST market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RESIST contract address?
The official RESIST smart contract address on Solana is AkR7yntzJBQKQkQWs6c48xAv4zQtpK8ojUPKMHxdpump. Always verify this address against the official project sources before trading or sending funds.
What is the RESIST 24h trading volume?
Based on recent on-chain data, RESIST has 50 recent trades in the live stream with a combined volume of approximately $2.12K.
Which DEXes list RESIST?
RESIST is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does RESIST have?
RESIST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RESIST traders?
The top traders leaderboard tracks 48 wallets that have traded RESIST on Solana. Combined volume across tracked traders is approximately $5.14K. The highest-volume wallet traded approximately $573.01. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RESIST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESIST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RESIST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RESIST analytics dashboard or trading system. Explore more data on the Solana DEX overview.