FORSIE (Four Dog) Token on Solana

Price$0.000006
Market Cap$6.34K
FDV$6.34K
Total Supply1B
SymbolFORSIENameFour DogNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16m 41s ago$0.000006SolanaRaydium1.69M$10.69
1h 29m 38s ago$0.000006SolanaRaydium5M$32.02
3h 26m 9s ago$0.000007SolanaJupiter1.37M$8.93-
3h 26m 9s ago$0.000007SolanaRaydium1.37M$8.93
3h 26m 10s ago$0.000007SolanaRaydium14.02M$93.64
4h 1m 57s ago$0.000007SolanaRaydium24.3M$171.69
6h 35m 30s ago$0.000008SolanaRaydium7.67M$58.49
6h 35m 30s ago$0.000007SolanaRaydium7.99M$59.34
6h 35m 34s ago$0.000008SolanaOKX4.81M$37.23-
6h 35m 34s ago$0.000008SolanaRaydium4.81M$37.42
6h 37m 29s ago$0.000008SolanaRaydium20.29M$164.8
6h 38m 35s ago$0.000009SolanaRaydium6.58M$55.98
6h 51m 45s ago$0.000009SolanaRaydium1.69M$14.97
6h 55m 2s ago$0.000009SolanaOKX4.81M$42.21-
6h 55m 2s ago$0.000009SolanaRaydium4.81M$42.21
7h 2m 14s ago$0.000009SolanaRaydium710.02K$6.1
7h 2m 14s ago$0.000009SolanaRaydium755.84K$6.51
7h 2m 14s ago$0.000009SolanaRaydium770.95K$6.65
7h 2m 14s ago$0.000009SolanaRaydium687.39K$5.95
7h 2m 14s ago$0.000009SolanaRaydium743.65K$6.45
7h 2m 14s ago$0.000009SolanaRaydium707.22K$6.15
7h 2m 29s ago$0.000008SolanaRaydium20.29M$168.03
7h 2m 42s ago$0.000008SolanaRaydium4.05M$32.19
7h 2m 51s ago$0.000008SolanaRaydium5.31M$41.47
7h 3m 34s ago$0.000008SolanaRaydium6.58M$50.41
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FORSIE / WSOL$0.0...74527$0.0...745270.00%0.00%-1.02%1.3B-123
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-73.94M310
SolanaRaydium-1.4B1115
SolanaOKX-122.89M711
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$780.98122.9M$571.86$209.1111921
$332.8340.59M$168.03$164.82111
$217.1330.94M$217.13-6602
$180.8624.86M$84.01$96.852111
$178.128.04M$84.47$93.642111
$177.2148.81M$177.21-2111
$172.8126.54M$83.62$89.192111
$121.8515.98M$62.5$59.345411
$121.7224.72M$121.72-3302
$117.8115.35M$59.31$58.495411
$117.1217.43M-$117.121011
$111.6142.76M$50.04$61.566243
$99.5614.1M$50.66$48.92111
$99.5613.78M$50.66$48.92111
$79.459.61M$42.21$37.232111
$55.986.58M-$55.981011
$54.2720.96M$54.27-2202
$53.117.56M$53.11-1101
$51.067.58M$51.06-1101
$50.416.58M$50.41-1101
$50.178.83M$50.17-1101
$50.178.61M$50.17-1101
$39.225.7M$39.22-1101
$34.735.48M$16.88$17.854222
$32.199.36M$32.19-2202
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-579.27M$1.66K19.56
Get API

FORSIE FAQ

Frequently asked questions about FORSIE (Four Dog) on Solana

What is FORSIE (Four Dog)?
FORSIE (Four Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX. There are 1 active trading pair for FORSIE.
What is the current FORSIE price?
The most recent on-chain trade price for FORSIE on Solana is $0.000006 (FORSIE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the FORSIE price change?
Based on the most active FORSIE trading pair (FORSIE / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FORSIE market cap?
Estimated market capitalisation is approximately $6.34K. Fully diluted valuation (FDV) is approximately $6.34K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade FORSIE?
FORSIE can be traded on 3 DEX markets on Solana, including Jupiter, Raydium, OKX. The most active trading pairs are FORSIE / WSOL. See all Solana trading pairs.
What is the FORSIE contract address?
The official FORSIE smart contract address on Solana is AeR9pZVY2NN7S6izaUZSCwozw6mTxWPnJ9Lj92yp4444. Always verify this address against the official project sources before trading or sending funds.
What is the FORSIE 24h trading volume?
Based on recent on-chain data, FORSIE has 50 recent trades in the live stream with a combined volume of approximately $2.59K.
Which DEXes list FORSIE?
FORSIE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
What trading pairs does FORSIE have?
FORSIE has 1 active trading pair on Solana. The top pairs by volume are FORSIE / WSOL.
How many liquidity pools does FORSIE have?
FORSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top FORSIE traders?
The top traders leaderboard tracks 29 wallets that have traded FORSIE on Solana. Combined volume across tracked traders is approximately $3.46K. The highest-volume wallet traded approximately $780.98. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FORSIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FORSIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FORSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.