Price$0.0...478747

Market Cap$3.67K

FDV$3.67K

Total Supply1B

SymbolAliveNameAlready AliveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8h 58m 47s ago	$0.0...67	Meteora	114.18K	$0.000008	2iNi…12LZ
9h 8m 1s ago	$0.0...62	Meteora	69.2M	$0.004306	2iNi…12LZ
9h 8m 1s ago	$0.0...62	Jupiter	69.2M	$0.004306	-
9h 8m 1s ago	$0.0...5	Meteora	103.9M	$0.005168	2iNi…12LZ
9h 8m 2s ago	$0.0...3527	Meteora	990.59M	$3.49	2iNi…12LZ
9h 8m 2s ago	$0.0...38	Meteora	136.91M	$0.005168	2iNi…12LZ
9h 8m 43s ago	$0.0...38313	Meteora	8.99K	$0.003445	2iNi…12LZ
9h 8m 47s ago	$0.0...377153	Meteora	114.18K	$0.04	2iNi…12LZ
9h 8m 47s ago	$0.0...382288	Meteora	11.27K	$0.004306	2iNi…12LZ
9h 8m 47s ago	$0.0...382288	Jupiter	11.27K	$0.004306	-
9h 8m 48s ago	$0.0...37162	Meteora	23.18K	$0.008613	2iNi…12LZ
9h 8m 48s ago	$0.0...370148	Meteora	13.96K	$0.005168	2iNi…12LZ
9h 8m 49s ago	$0.000151	Meteora	9.36M	$1.41K	2iNi…12LZ
9h 8m 50s ago	$0.062	Meteora	37.69	$2.34	2iNi…12LZ
9h 8m 52s ago	$0.06198	Meteora	44	$2.73	2iNi…12LZ
9h 8m 53s ago	$0.06195	Meteora	32.09	$1.99	2iNi…12LZ
9h 8m 54s ago	$0.06182	Meteora	431.98	$26.7	2iNi…12LZ
9h 8m 55s ago	$0.06167	Meteora	61.54	$3.8	2iNi…12LZ
9h 8m 55s ago	$0.06164	Meteora	46.41	$2.86	2iNi…12LZ
9h 8m 56s ago	$0.0616	Meteora	63.63	$3.92	2iNi…12LZ
9h 8m 58s ago	$0.06154	Meteora	46.64	$2.87	2iNi…12LZ
9h 8m 58s ago	$0.06156	Meteora	44.68	$2.75	2iNi…12LZ
9h 8m 59s ago	$0.06135	Meteora	576.62	$35.38	2iNi…12LZ
9h 8m 59s ago	$0.06117	Meteora	46.38	$2.84	2iNi…12LZ
9h 9m 1s ago	$0.06115	Meteora	28.25	$1.73	2iNi…12LZ

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	69.21M	1	2
Meteora	-	1.31B	1	577
Meteora	-	5.75M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
9rA7…WB1h	$10.75K	18.73M	$9.34K	$1.41K	6	4	2	2
FW3K…ZM1T	$117.31	2.47K	$117.31	-	3	3	0	1
DdFh…wp7A	$108.61	2.36K	$108.61	-	3	3	0	1
BDio…rjX6	$107.94	2.23K	$107.94	-	3	3	0	1
FuYw…cZr7	$105.13	2.43K	$105.13	-	3	3	0	1
Pi9Z…wNRN	$102.76	2.14K	$102.76	-	3	3	0	1
D4CX…Qo9Y	$99.16	2.14K	$99.16	-	3	3	0	1
hfze…Tuzm	$95.47	2.23K	$95.47	-	3	3	0	1
DoKb…oP47	$92.7	2.05K	$92.45	$0.25	4	3	1	1
DZai…knav	$83.6	2.15K	$83.36	$0.24	4	3	1	1
8EnT…jyJ9	$81.87	1.79K	$81.87	-	3	3	0	1
5juX…LjMD	$80.26	1.7K	$80.26	-	3	3	0	1
Hhax…iTWr	$77.71	1.76K	$77.71	-	3	3	0	1
6EoR…bBM1	$75.43	1.64K	$75.43	-	2	2	0	1
CFuZ…HVnv	$74.51	1.62K	$74.51	-	3	3	0	1
DiKW…mrpH	$72.12	1.67K	$72.12	-	3	3	0	1
7MvD…Et2a	$69.72	1.55K	$69.52	$0.2	3	2	1	1
HHYS…Qcvd	$69.52	1.47K	$69.52	-	2	2	0	1
3yWQ…6Pj1	$67.52	1.6K	$67.52	-	3	3	0	1
9bRd…wJGA	$64.36	1.39K	$64.36	-	2	2	0	1
GuVe…c561	$63.6	1.46K	$63.6	-	3	3	0	1
8ixx…tfv2	$58.93	1.29K	$58.93	-	2	2	0	1
J6n4…TSjV	$56.88	1.33K	$56.88	-	3	3	0	1
DQpH…o1yz	$55.6	1.2K	$55.37	$0.23	4	3	1	1
CTNi…8WJ1	$55.2	1.22K	$55.2	-	2	2	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	Hhup…an1P	WSOL	-	994.25M	$688.73	8
Meteora	2iNi…12LZ	WSOL	-	689.9M	$0.34	0.003898

Get API

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?

Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.

What is the current Alive price?

The most recent on-chain trade price for Alive on Solana is $0.0...67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alive market cap?

Estimated market capitalisation is approximately $3.67K. Fully diluted valuation (FDV) is approximately $3.67K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Alive contract address?

The official Alive smart contract address on Solana is AcvAusvAzAvpJGy1PgHy9JmkCrEppcCpyQUvoogKyrDe. Always verify this address against the official project sources before trading or sending funds.

What is the Alive 24h trading volume?

Based on recent on-chain data, Alive has 50 recent trades in the live stream with a combined volume of approximately $1.68K.

Which DEXes list Alive?

Alive is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.

How many liquidity pools does Alive have?

Alive has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Alive traders?

The top traders leaderboard tracks 50 wallets that have traded Alive on Solana. Combined volume across tracked traders is approximately $13.38K. The highest-volume wallet traded approximately $10.75K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Alive price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Alive API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.

Alive (Already Alive) Token on Solana

Price Chart

Live Trading Data

Alive FAQ