COG (Cogcoin) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply999.96M
SymbolCOGNameCogcoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 1m 55s ago$0.000002SolanaJupiter1.08M$2.57-
2h 1m 55s ago$0.000002SolanaPumpfun1.08M$2.58
i5Z7…8J3g
2h 27m 33s ago$0.000002SolanaJupiter177.9K$0.42-
2h 27m 33s ago$0.000002SolanaPumpfun177.9K$0.42
i5Z7…8J3g
3h 32m 34s ago$0.000002SolanaPumpfun380.1K$0.91
i5Z7…8J3g
3h 33m 46s ago$0.000002SolanaPumpfun2.77M$6.61
i5Z7…8J3g
3h 50m 41s ago$0.000002SolanaPumpfun577.48K$1.38
i5Z7…8J3g
4h 5m 26s ago$0.000002SolanaPumpfun1.97M$4.75
i5Z7…8J3g
4h 24m 23s ago$0.000002SolanaJupiter5.52M$13.37-
4h 24m 23s ago$0.000002SolanaPumpfun5.52M$13.37
i5Z7…8J3g
4h 27m 22s ago$0.000002SolanaJupiter9.92M$24.37-
4h 27m 22s ago$0.000002SolanaPumpfun9.92M$24.37
i5Z7…8J3g
4h 27m 26s ago$0.000003SolanaJupiter9.92M$25-
4h 27m 26s ago$0.000002SolanaPumpfun9.92M$24.69
i5Z7…8J3g
4h 27m 44s ago$0.000002SolanaPumpfun146.48K$0.36
i5Z7…8J3g
4h 27m 44s ago$0.000002SolanaOKX146.48K$0.35-
4h 32m 2s ago$0.000002SolanaPumpfun1.71M$4.17
i5Z7…8J3g
4h 32m 2s ago$0.000002SolanaJupiter1.71M$4.16-
4h 32m 11s ago$0.000002SolanaPumpfun1.18M$2.92
i5Z7…8J3g
4h 32m 11s ago$0.000003SolanaJupiter1.18M$2.97-
4h 39m 13s ago$0.000002SolanaPumpfun3.25M$7.99
i5Z7…8J3g
4h 40m 30s ago$0.000002SolanaPumpfun4.9M$12.14
i5Z7…8J3g
4h 40m 30s ago$0.000003SolanaPumpfun4.9M$12.26
i5Z7…8J3g
4h 40m 30s ago$0.000003SolanaPumpfun4.9M$12.37
i5Z7…8J3g
4h 40m 30s ago$0.000003SolanaPumpfun4.9M$12.61
i5Z7…8J3g
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-61.42M334
SolanaOKX-23.23M37
SolanaPumpfun-4.31B1970
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Bi4r…YdLt
$1.53K196.69M$451$1.08K171071
64hP…4AEz
$789.42129.71M$398.61$390.8110551
6TAX…1uVK
$672.694.31M$349.87$322.734311
EgQX…77aq
$654.87125.41M$252.85$402.027161
H9gQ…QuJa
$595.61123.93M$293.47$302.14373341
CDkV…J5Xt
$542.6689.31M$277.21$265.462111
29yF…kbw8
$539.01195.09M$256.53$282.482111
4uCT…GhQG
$532.19135.76M$268.59$263.61151321
3kGa…K6H8
$461.8546.81M$212.34$249.52111
ZyvD…AESR
$458.31119.9M$168.91$289.42111
99i9…pDYQ
$446.8349.39M$205.73$241.12111
2pUU…c3ea
$374.4656.15M$167.22$207.242111
J8ek…tqJx
$344.0450.16M$167.22$176.812111
6jQT…Xjb7
$335.849.06M$174.97$160.832111
GU2E…N4wY
$334.4739.62M$212.38$122.086511
3m6D…VAtS
$318.8333.83M$216.37$102.472111
NNTE…Z6rb
$317.2753.05M$167.23$150.042111
7kpo…FnMq
$312.1345.53M$134.97$177.162111
7Ut3…GA46
$309.7233.88M$201.71$108.012111
GPKo…mXvX
$290.242.54M$149.61$140.59171431
3iG1…5i7P
$286.5341.52M$159.49$127.042111
ACUq…iL1E
$270.6443.39M$112.87$157.772111
DHMf…mTAa
$270.1725.99M$133.78$136.393211
3JB2…8wYz
$269.436.76M$115.86$153.542111
EBNp…kaPb
$268.8746.1M$112.87$1562111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
i5Z7…8J3g
SOL
-994.1M$14.270.17
Get API

COG FAQ

Frequently asked questions about COG (Cogcoin) on Solana

What is COG (Cogcoin)?
COG (Cogcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current COG price?
The most recent on-chain trade price for COG on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COG market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COG contract address?
The official COG smart contract address on Solana is AZpHE8f3PtWtzRu5g5JPisahh8cb37Xo6LfHUmR8pump. Always verify this address against the official project sources before trading or sending funds.
What is the COG 24h trading volume?
Based on recent on-chain data, COG has 50 recent trades in the live stream with a combined volume of approximately $577.36.
Which DEXes list COG?
COG is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does COG have?
COG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COG traders?
The top traders leaderboard tracks 50 wallets that have traded COG on Solana. Combined volume across tracked traders is approximately $16.63K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COG analytics dashboard or trading system. Explore more data on the Solana DEX overview.