OpenAI (OpenAI Coin) Token on Solana

Price$0.000023
Market Cap$23.02K
FDV$23.02K
Total Supply1B
SymbolOpenAINameOpenAI CoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
13s ago$0.000023SolanaMeteora834.89K$19.23
13s ago$0.000023SolanaMeteora1.42M$32.78
20s ago$0.000023SolanaMeteora2.75M$63.44
20s ago$0.000023SolanaMeteora2.33M$53.84
31s ago$0.000023SolanaMeteora953.65K$21.93
31s ago$0.000023SolanaMeteora855.12K$19.67
37s ago$0.000023SolanaMeteora1.91M$44.07
37s ago$0.000023SolanaMeteora2.57M$59.27
1m 8s ago$0.000023SolanaMeteora948.29K$21.87
1m 8s ago$0.000023SolanaMeteora1.08M$24.85
1m 13s ago$0.000023SolanaMeteora1.96M$45.25
1m 13s ago$0.000023SolanaMeteora2.3M$53.23
1m 25s ago$0.000023SolanaMeteora2.67M$61.64
1m 25s ago$0.000023SolanaMeteora1.3M$29.93
1m 30s ago$0.000023SolanaMeteora1.59M$36.63
1m 30s ago$0.000023SolanaMeteora1.23M$28.37
1m 43s ago$0.000023SolanaMeteora2.01M$46.1
1m 43s ago$0.000023SolanaMeteora1.17M$26.96
1m 49s ago$0.000023SolanaMeteora1.97M$44.92
1m 49s ago$0.000023SolanaMeteora1.03M$23.58
1m 55s ago$0.000023SolanaMeteora1.44M$32.71
1m 55s ago$0.000023SolanaMeteora842.65K$19.22
2m 1s ago$0.000023SolanaMeteora937.17K$21.47
2m 1s ago$0.000023SolanaMeteora2.77M$63.35
2m 18s ago$0.000023SolanaMeteora1.57M$36
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OpenAI / WSOL$0.0...27776$0.0...27776-0.40%+9.66%+19.58%9.44B-4.73K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-9.44B14.73K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$9.45K501.61M$4.74K$4.71K2161051111
$9.31K498.9M$4.74K$4.57K2141101041
$9.3K490.25M$4.73K$4.57K2151071081
$9.27K497.8M$4.64K$4.63K2171071101
$9.24K481.4M$4.56K$4.68K2061061001
$9.07K488.36M$4.76K$4.3K2091091001
$9K475.48M$4.49K$4.51K2111061051
$8.97K463.49M$4.74K$4.24K2111081031
$8.95K474.55M$4.44K$4.51K2151061091
$8.95K475.37M$4.51K$4.43K2141081061
$8.88K465.26M$4.54K$4.35K2081061021
$8.77K463.42M$4.47K$4.3K2071061011
$8.73K459.74M$4.41K$4.32K2121081041
$8.73K460.79M$4.57K$4.15K2091081011
$8.68K459.99M$4.42K$4.26K210991111
$8.46K446.64M$4.27K$4.19K2081061021
$8.4K444.72M$4.64K$3.76K199107921
$8.36K436.4M$4.26K$4.11K200102981
$8.09K420.24M$4.05K$4.04K197101961
$7.98K418M$4.18K$3.8K195102931
$7.46853.34K$7.46-1101
$7.46482.13K$7.46-1101
$7.46781.7K$7.46-1101
$7.42758.19K$7.42-1101
$7.39423.54K$7.39-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OpenAI FAQ

Frequently asked questions about OpenAI (OpenAI Coin) on Solana

What is OpenAI (OpenAI Coin)?
OpenAI (OpenAI Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora. There are 1 active trading pair for OpenAI.
What is the current OpenAI price?
The most recent on-chain trade price for OpenAI on Solana is $0.000023 (OpenAI / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenAI price change?
Based on the most active OpenAI trading pair (OpenAI / WSOL) on Solana: 10-minute change: -0.40%. 1-hour change: +9.66%. 24-hour change: +19.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $23.02K. Fully diluted valuation (FDV) is approximately $23.02K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OpenAI?
OpenAI can be traded on 1 DEX market on Solana, including Meteora. The most active trading pairs are OpenAI / WSOL. See all Solana trading pairs.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is AX9TjzJzcMybwjCDbzvKoPSDHPaaaPdEeLGJX3sEShgc. Always verify this address against the official project sources before trading or sending funds.
What is the OpenAI 24h trading volume?
Based on recent on-chain data, OpenAI has 50 recent trades in the live stream with a combined volume of approximately $2.14K.
Which DEXes list OpenAI?
OpenAI is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
What trading pairs does OpenAI have?
OpenAI has 1 active trading pair on Solana. The top pairs by volume are OpenAI / WSOL.
Who are the top OpenAI traders?
The top traders leaderboard tracks 50 wallets that have traded OpenAI on Solana. Combined volume across tracked traders is approximately $176.79K. The highest-volume wallet traded approximately $9.45K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.