HIM (History in Motion) Token on Solana

Price$0.000378
Market Cap$426.94K
FDV$426.94K
Total Supply1B
SymbolHIMNameHistory in MotionNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 9m 36s ago$0.000433SolanaMeteora218.55K$94.57
2Bvm…ceBD
3h 9m 36s ago$0.000435SolanaMeteora136.76K$59.5
2Bvm…ceBD
3h 9m 36s ago$0.000378SolanaMeteora687.7K$259.93
2Bvm…ceBD
3h 9m 36s ago$0.000406SolanaMeteora4.08M$1.66K
2Bvm…ceBD
3h 9m 37s ago$0.000434SolanaMeteora320.45K$139.05
2Bvm…ceBD
3h 9m 37s ago$0.000435SolanaMeteora152.11K$66.15
2Bvm…ceBD
3h 9m 37s ago$0.000434SolanaMeteora310.48K$134.69
2Bvm…ceBD
3h 9m 37s ago$0.000438SolanaMeteora453.3K$198.4
2Bvm…ceBD
3h 9m 37s ago$0.00046SolanaMeteora430.63K$198.29
2Bvm…ceBD
3h 9m 37s ago$0.000447SolanaMeteora1.42M$635.54
2Bvm…ceBD
3h 9m 37s ago$0.000437SolanaMeteora507.08K$221.74
2Bvm…ceBD
3h 9m 37s ago$0.000436SolanaMeteora146.32K$63.73
2Bvm…ceBD
3h 9m 37s ago$0.000446SolanaMeteora1.42M$634.29
2Bvm…ceBD
3h 9m 37s ago$0.00046SolanaMeteora487.21K$224.11
2Bvm…ceBD
3h 9m 38s ago$0.00043SolanaMeteora511.52K$219.98
2Bvm…ceBD
3h 9m 38s ago$0.000434SolanaMeteora16.99K$7.37
2Bvm…ceBD
3h 9m 38s ago$0.000432SolanaMeteora196.88K$85.09
2Bvm…ceBD
3h 9m 38s ago$0.000437SolanaMeteora9.53K$4.16
2Bvm…ceBD
3h 9m 38s ago$0.000431SolanaMeteora9.81K$4.23
2Bvm…ceBD
3h 9m 38s ago$0.000434SolanaMeteora419.01K$181.75
2Bvm…ceBD
3h 9m 38s ago$0.000438SolanaMeteora290.26K$127.26
2Bvm…ceBD
3h 9m 38s ago$0.000439SolanaMeteora405.47K$177.93
2Bvm…ceBD
3h 9m 38s ago$0.000432SolanaMeteora732.27K$316.02
2Bvm…ceBD
3h 9m 38s ago$0.000441SolanaMeteora83.33K$36.75
2Bvm…ceBD
3h 9m 38s ago$0.000436SolanaMeteora29.71K$12.96
2Bvm…ceBD
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-92.2K12
SolanaMeteora-4.83B14.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GurW…EqTo
$23.68K1.32B$5.26K$18.42K141131
EGgM…GoZz
$4.25K36.98M$1.47K$2.78K2917121
2XQz…m88U
$3.04K45.69M$1.76K$1.28K3826121
7QKx…pEcv
$2.97K39.99M$1.86K$1.1K3725121
Fm4t…XaZZ
$2.95K66.27M$1.71K$1.25K3826121
ARX2…fjQf
$2.9K40.78M$1.48K$1.42K3723141
79zK…awr6
$2.88K32.38M$1.61K$1.27K3720171
46dJ…uzbL
$2.86K54.41M$1.73K$1.13K3523121
8y1a…6yhM
$2.73K23.49M$1.46K$1.27K2817111
EhXu…LNAE
$2.7K50.61M$1.5K$1.2K3419151
GL8R…gyy7
$2.62K50.14M$1.45K$1.17K3018121
8m4T…ZCbN
$2.59K39.63M$1.49K$1.1K3524111
6rVq…KVAz
$2.55K18.13M$1.31K$1.24K251691
HAGQ…qdgP
$2.48K27.46M$1.4K$1.08K3016141
JoGK…J8mE
$2.45K43.4M$1.43K$1.02K3221111
nnXz…n5ja
$2.44K39.93M$1.35K$1.09K3219131
2rr2…FUWz
$2.43K38.41M$1.48K$950.533322111
Czt6…9Htf
$2.4K41.83M$1.43K$973.933422121
Go3V…gTKB
$2.37K30.43M$1.31K$1.06K3221111
EEfR…9crp
$2.32K42.88M$1.35K$968.49281991
2vSj…S8bD
$2.3K28.11M$1.24K$1.07K3422121
9JuG…gDU3
$2.3K35.15M$1.37K$931.073016141
6VeA…q15y
$2.27K33.73M$1.3K$966.623119121
CfBD…J2o3
$2.21K28M$1.23K$986.352815131
7JDP…pKd3
$2.21K46.6M$1.35K$863.843120111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

HIM FAQ

Frequently asked questions about HIM (History in Motion) on Solana

What is HIM (History in Motion)?
HIM (History in Motion) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current HIM price?
The most recent on-chain trade price for HIM on Solana is $0.000433. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HIM market cap?
Estimated market capitalisation is approximately $426.94K. Fully diluted valuation (FDV) is approximately $426.94K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HIM contract address?
The official HIM smart contract address on Solana is AX1EdUk2Crv9AbQ1pwsiZchbSoLqvKCw5ou2JZmEhFRe. Always verify this address against the official project sources before trading or sending funds.
What is the HIM 24h trading volume?
Based on recent on-chain data, HIM has 50 recent trades in the live stream with a combined volume of approximately $9.14K.
Which DEXes list HIM?
HIM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top HIM traders?
The top traders leaderboard tracks 50 wallets that have traded HIM on Solana. Combined volume across tracked traders is approximately $138.68K. The highest-volume wallet traded approximately $23.68K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HIM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HIM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HIM analytics dashboard or trading system. Explore more data on the Solana DEX overview.