RESISTANCE (Solana Resistance) Token on Solana

Price$0.0...85
Market Cap$0.19
FDV$0.19
Total Supply1B
SymbolRESISTANCENameSolana ResistanceNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
53m 52s ago$0.0...612SolanaMeteora2.38K$0.000001
1h 2m 39s ago$0.0...25SolanaMeteora341.87M$0.09
1h 2m 39s ago$0.0...646SolanaJupiter6.62M$0.004275-
1h 2m 39s ago$0.0...646SolanaMeteora6.62M$0.004275
1h 2m 40s ago$0.0...64SolanaMeteora79.81M$0.00513
1h 2m 40s ago$0.0...85SolanaMeteora100.93M$0.008549
1h 2m 40s ago$0.0...176SolanaMeteora506.15M$0.09
2h 31m 55s ago$0.0...169SolanaMeteora506.15M$0.09
2h 31m 55s ago$0.0...37SolanaMeteora136.94M$0.005133
2h 31m 55s ago$0.0...49SolanaMeteora103.92M$0.005133
2h 31m 55s ago$0.0...526SolanaMeteora8.14M$0.004277
2h 31m 55s ago$0.0...526SolanaJupiter8.14M$0.004277-
2h 31m 55s ago$0.0...3461SolanaMeteora990.59M$3.43
2h 32m 34s ago$0.0...37178SolanaMeteora2.3K$0.000856
2h 32m 34s ago$0.0...371596SolanaMeteora2.3K$0.000856
2h 32m 38s ago$0.0...37141SolanaMeteora2.38K$0.000883
2h 32m 39s ago$0.0...364655SolanaMeteora23.93$0.000009
2h 32m 39s ago$0.0...370948SolanaMeteora9.23K$0.003422
2h 32m 39s ago$0.0...378127SolanaMeteora227.57K$0.09
2h 32m 39s ago$0.0...370125SolanaMeteora11.56K$0.004278
2h 32m 39s ago$0.0...370125SolanaJupiter11.56K$0.004278-
2h 32m 40s ago$0.000125SolanaMeteora9.36M$1.17K
2h 32m 40s ago$0.0...38777SolanaMeteora13.24K$0.005134
2h 32m 40s ago$0.0...38627SolanaMeteora22.15K$0.008556
2h 32m 40s ago$0.0...375987SolanaMeteora227.57K$0.09
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RESISTANCE / WSOL$0.0...7$0.0...70.00%0.00%-100.00%2.82B-262
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.77M16
SolanaMeteora-2.79B1255
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$10.42K18.72M$9.25K$1.17K5232
$40.681.15K$40.68-1101
$40.461.19K$40.28$0.182111
$40.2973.26$40.2-1101
$39.851.1K$39.85-1101
$38.15932.95$38.15-1101
$37.89908.12$37.89-1101
$37.12924.44$37.12-1101
$35.49923.43$35.49-1101
$34.431.06K$34.18$0.252111
$34.251.04K$33.97$0.282111
$34.1933.48$34.1-1101
$33.84980.01$33.84-1101
$33.27954.48$33.27-1101
$32.39971.32$32.18$0.212111
$31.94789.09$31.94-1101
$29.65764.91$29.65-1101
$29.01766.3$29.01-1101
$28.88843.84$28.88-1101
$27.2759.18$27.2-1101
$25.26646.75$25.26-1101
$24.73735.12$24.55$0.182111
$23.89564.1$23.89-1101
$23.39556.58$23.39-1101
$22.89613.38$22.89-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$684.868
SolanaMeteora-221.69M$0.390.004505
Get API

RESISTANCE FAQ

Frequently asked questions about RESISTANCE (Solana Resistance) on Solana

What is RESISTANCE (Solana Resistance)?
RESISTANCE (Solana Resistance) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora. There are 1 active trading pair for RESISTANCE.
What is the current RESISTANCE price?
The most recent on-chain trade price for RESISTANCE on Solana is $0.0...612 (RESISTANCE / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RESISTANCE price change?
Based on the most active RESISTANCE trading pair (RESISTANCE / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RESISTANCE market cap?
Estimated market capitalisation is approximately $0.19. Fully diluted valuation (FDV) is approximately $0.19. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RESISTANCE?
RESISTANCE can be traded on 3 DEX markets on Solana, including Jupiter, Meteora, Meteora. The most active trading pairs are RESISTANCE / WSOL. See all Solana trading pairs.
What is the RESISTANCE contract address?
The official RESISTANCE smart contract address on Solana is AVivTRAmXGjtg5yzCvdpTzo3m2Lg2ovnzz9nWQyb8dhS. Always verify this address against the official project sources before trading or sending funds.
What is the RESISTANCE 24h trading volume?
Based on recent on-chain data, RESISTANCE has 50 recent trades in the live stream with a combined volume of approximately $1.34K.
Which DEXes list RESISTANCE?
RESISTANCE is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
What trading pairs does RESISTANCE have?
RESISTANCE has 1 active trading pair on Solana. The top pairs by volume are RESISTANCE / WSOL.
How many liquidity pools does RESISTANCE have?
RESISTANCE has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RESISTANCE traders?
The top traders leaderboard tracks 50 wallets that have traded RESISTANCE on Solana. Combined volume across tracked traders is approximately $11.51K. The highest-volume wallet traded approximately $10.42K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RESISTANCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESISTANCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RESISTANCE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RESISTANCE analytics dashboard or trading system. Explore more data on the Solana DEX overview.