Achilles (Trans Achilles) Token on Solana

Price$0.000005
Market Cap$4.8K
FDV$4.8K
Total Supply1B
SymbolAchillesNameTrans AchillesNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
24m 12s ago$0.000005SolanaPumpfun10.6M$50.85
28m 33s ago$0.000005SolanaOKX11.62M$57.1-
28m 33s ago$0.000005SolanaPumpfun11.62M$56.4
36m 38s ago$0.000005SolanaPumpfun6.11M$28.99
36m 40s ago$0.000005SolanaPumpfun10.6M$49.25
1h 12m 19s ago$0.000005SolanaJupiter22.24M$100.39-
1h 12m 19s ago$0.000004SolanaPumpfun22.24M$99.15
4h 33m 10s ago$0.000004SolanaPumpfun101.97$0.000445
4h 33m 10s ago$0.000004SolanaPumpfun7.32M$31.68
5h 55m 30s ago$0.000004SolanaJupiter2.68M$11.69-
5h 55m 30s ago$0.000004SolanaPumpfun2.68M$11.73
5h 58m 50s ago$0.000004SolanaPumpfun96.08K$0.42
7h 1m 12s ago$0.000004SolanaPumpfun2.68M$11.98
8h 5m 31s ago$0.000004SolanaPumpfun6.96M$30.68
8h 12m 35s ago$0.000005SolanaPumpfun20.13M$91.63
8h 16m 54s ago$0.000005SolanaPumpfun4.59M$21.49
8h 30m 13s ago$0.000005SolanaPumpfun1.98M$9.32
8h 30m 13s ago$0.000005SolanaPumpfun1.98M$9.44
10h 3m 30s ago$0.000004SolanaJupiter2.35M$10.43-
10h 3m 30s ago$0.000004SolanaPumpfun2.35M$10.3
10h 52m 33s ago$0.000004SolanaJupiter2.53M$11.08-
10h 52m 33s ago$0.000004SolanaPumpfun2.53M$11.07
10h 54m 55s ago$0.000004SolanaJupiter2.53M$11.14-
10h 54m 55s ago$0.000004SolanaPumpfun2.53M$11.14
11h 8m 6s ago$0.000004SolanaPumpfun4.12M$18.35
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Achilles / WSOL$0.0...51218$0.0...512180.00%0.00%+8.60%67.41M-9
Achilles / SOL$0.0...50017$0.0...500170.00%+3.19%+7.37%1.16B-131
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-146.56M319
SolanaOKX-83.98M47
SolanaPumpfun-1.71B1208
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$199.5544.48M$199.55-2202
$143.4930.77M$49.25$94.243121
$91.6320.13M-$91.631011
$57.111.62M$57.1-1101
$56.411.62M$56.4-1101
$44.4310.12M-$44.434042
$35.398.03M$11.98$23.413122
$31.687.32M-$31.681011
$30.686.96M-$30.681011
$28.996.11M$28.99-1101
$21.494.59M-$21.491011
$20.724.7M$20.72-2202
$18.753.95M$9.44$9.322111
$18.354.12M-$18.351011
$0.4296.08K-$0.421011
$0.000445101.97-$0.0004451011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-729.52M$970.310.11
Get API

Achilles FAQ

Frequently asked questions about Achilles (Trans Achilles) on Solana

What is Achilles (Trans Achilles)?
Achilles (Trans Achilles) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 2 active trading pairs for Achilles.
What is the current Achilles price?
The most recent on-chain trade price for Achilles on Solana is $0.000005 (Achilles / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Achilles price change?
Based on the most active Achilles trading pair (Achilles / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Achilles market cap?
Estimated market capitalisation is approximately $4.8K. Fully diluted valuation (FDV) is approximately $4.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Achilles?
Achilles can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are Achilles / WSOL, Achilles / SOL. See all Solana trading pairs.
What is the Achilles contract address?
The official Achilles smart contract address on Solana is ATLRy4GNbgcEhTwmrrfo7uaqwjfqA68k6UhvXng2pump. Always verify this address against the official project sources before trading or sending funds.
What is the Achilles 24h trading volume?
Based on recent on-chain data, Achilles has 26 recent trades in the live stream with a combined volume of approximately $799.08.
Which DEXes list Achilles?
Achilles is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does Achilles have?
Achilles has 2 active trading pairs on Solana. The top pairs by volume are Achilles / WSOL, Achilles / SOL.
How many liquidity pools does Achilles have?
Achilles has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Achilles traders?
The top traders leaderboard tracks 16 wallets that have traded Achilles on Solana. Combined volume across tracked traders is approximately $799.08. The highest-volume wallet traded approximately $199.55. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Achilles price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Achilles on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Achilles API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Achilles analytics dashboard or trading system. Explore more data on the Solana DEX overview.