Natalie (The Memetern) Token on Solana

Price$0.0...61898
Market Cap$92.71
FDV$92.71
Total Supply1B
SymbolNatalieNameThe MemeternNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 0m 54s ago$0.00003SolanaPumpswap14.2$0.000431
F2ki…QrDf
1h 0m 56s ago$0.0...123366SolanaJupiter27.95K$0.003448-
1h 0m 56s ago$0.0...123344SolanaPumpswap27.94K$0.003446
F2ki…QrDf
1h 0m 56s ago$0.0...61856SolanaPumpswap27.85K$0.001723
F2ki…QrDf
1h 41m 33s ago$579.05SolanaPumpswap0.000003$0.001737
F2ki…QrDf
1h 41m 33s ago$0.4573SolanaPumpswap0.003799$0.001737
F2ki…QrDf
1h 41m 33s ago$0.000088SolanaPumpswap6.16M$544.27
F2ki…QrDf
1h 41m 33s ago$0.000088SolanaPumpswap5.28M$464.51
F2ki…QrDf
1h 41m 34s ago$0.000088SolanaPumpswap6.52M$573.89
F2ki…QrDf
1h 41m 34s ago$0.000088SolanaPumpswap5.5M$482.14
F2ki…QrDf
1h 41m 34s ago$0.000088SolanaPumpswap5.45M$480.82
F2ki…QrDf
1h 41m 34s ago$0.000088SolanaPumpswap6.6M$578.33
F2ki…QrDf
1h 41m 36s ago$0.000087SolanaPumpswap2.4K$0.21
F2ki…QrDf
1h 41m 36s ago$0.000087SolanaPumpswap4.33K$0.38
F2ki…QrDf
1h 41m 36s ago$0.000087SolanaPumpswap1.01K$0.09
F2ki…QrDf
1h 41m 36s ago$0.000087SolanaPumpswap2.85K$0.25
F2ki…QrDf
1h 41m 37s ago$0.000089SolanaPumpswap5.54M$490.68
F2ki…QrDf
1h 41m 37s ago$0.000088SolanaPumpswap6.49M$570.59
F2ki…QrDf
1h 41m 38s ago$0.000088SolanaPumpswap5.12M$452.53
F2ki…QrDf
1h 41m 38s ago$0.000097SolanaPumpswap60.18M$5.83K
F2ki…QrDf
1h 41m 39s ago$0.00011SolanaPumpswap4.58M$501.89
F2ki…QrDf
1h 41m 39s ago$0.000109SolanaPumpswap5.56M$604.71
F2ki…QrDf
1h 41m 39s ago$0.000109SolanaPumpswap4.87M$532.44
F2ki…QrDf
1h 41m 39s ago$0.000109SolanaPumpswap4.39M$478.63
F2ki…QrDf
1h 41m 40s ago$0.000109SolanaPumpswap4.95M$540.9
F2ki…QrDf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-96.67B112.65K
SolanaJupiter-126.12K25
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CJAo…tQtS
$270.12K4.08B$135.63K$134.49K4112062051
4AnR…Q7oX
$249.86K3.69B$125.57K$124.29K3821911911
Cb4G…fHR7
$236.66K3.65B$118.92K$117.74K3501751751
7jLt…ST38
$232.06K3.52B$116.65K$115.41K3461741721
7KYg…N1or
$230.71K3.48B$115.99K$114.72K3471731741
7DSP…bSHc
$230.41K3.56B$115.53K$114.88K3411711701
Jd2m…KLWL
$226.08K3.41B$113.66K$112.41K3401691711
JC8E…RG8d
$219.64K3.33B$110.42K$109.21K3271641631
3sXC…7ApE
$219.62K3.28B$110.35K$109.27K3331671661
G9gn…nPjX
$215.04K3.25B$108.56K$106.48K3201611591
6kZX…AmhS
$213.94K3.24B$107.11K$106.83K3201601601
JB2w…hcG6
$212.25K3.22B$106.72K$105.53K3221611611
12qH…2Lvs
$210.43K3.2B$106.24K$104.19K3201601601
5aCu…Bsqv
$210.27K3.16B$105.71K$104.56K3141561581
GP1i…k9hQ
$209.69K3.17B$105.46K$104.23K3171591581
J85h…neEU
$209.09K3.19B$105.18K$103.91K3141561581
H5f1…Je5K
$207.59K3.17B$104.41K$103.18K3171591581
2xiG…YxUZ
$203.49K3.18B$102.14K$101.34K3031511521
6QrB…Vgay
$198.71K3.02B$100.37K$98.34K2931481451
ABZT…PPTY
$196.97K2.97B$99.12K$97.85K2951481471
3vL7…qXRS
$196.93K3.05B$98.96K$97.97K2921471451
Ggzc…Eymm
$193.28K2.99B$97.38K$95.9K2881451431
CygJ…g2Qz
$192.79K2.98B$97.39K$95.4K2921461461
D1Hp…Ubnk
$189.71K2.88B$95.49K$94.22K2821401421
9brv…Se3T
$187.02K2.78B$94.38K$92.64K2841431411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Natalie FAQ

Frequently asked questions about Natalie (The Memetern) on Solana

What is Natalie (The Memetern)?
Natalie (The Memetern) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current Natalie price?
The most recent on-chain trade price for Natalie on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Natalie market cap?
Estimated market capitalisation is approximately $92.71. Fully diluted valuation (FDV) is approximately $92.71. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Natalie contract address?
The official Natalie smart contract address on Solana is ASd1mnyQCeBr7JXb1XAvB2aMneWkyTzL9HY5DN4SjxGs. Always verify this address against the official project sources before trading or sending funds.
What is the Natalie 24h trading volume?
Based on recent on-chain data, Natalie has 50 recent trades in the live stream with a combined volume of approximately $23.48K.
Which DEXes list Natalie?
Natalie is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top Natalie traders?
The top traders leaderboard tracks 50 wallets that have traded Natalie on Solana. Combined volume across tracked traders is approximately $6.36M. The highest-volume wallet traded approximately $270.12K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Natalie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Natalie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Natalie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Natalie analytics dashboard or trading system. Explore more data on the Solana DEX overview.