Stonerdog (Stoner Dog) Token on Solana

Price$0.000002
Market Cap$2.37K
FDV$2.37K
Total Supply1B
SymbolStonerdogNameStoner DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 0m 33s ago$0.000002SolanaPumpfun5.28M$12.5
HdUS…qUuo
5h 20m 32s ago$0.000002SolanaPumpfun30.51M$73.74
HdUS…qUuo
5h 20m 34s ago$0.000003SolanaPumpfun9.08M$22.79
HdUS…qUuo
5h 20m 35s ago$0.000003SolanaPumpfun40.39M$106.46
HdUS…qUuo
5h 20m 35s ago$0.000003SolanaPumpfun34.61M$98.41
HdUS…qUuo
5h 22m 22s ago$0.000003SolanaPumpfun32.17K$0.09
HdUS…qUuo
5h 22m 22s ago$0.000003SolanaPumpfun48.71K$0.14
HdUS…qUuo
5h 22m 23s ago$0.000003SolanaPumpfun9.74M$28.46
HdUS…qUuo
5h 22m 23s ago$0.000003SolanaPumpfun9.08M$26.84
HdUS…qUuo
5h 22m 23s ago$0.000003SolanaPumpfun34.61M$99.79
HdUS…qUuo
5h 22m 57s ago$0.000003SolanaPumpfun30.51M$82.35
HdUS…qUuo
5h 23m 5s ago$0.000003SolanaPumpfun59.24M$162.64
HdUS…qUuo
5h 23m 7s ago$0.000003SolanaPumpfun59.24M$164.7
HdUS…qUuo
5h 23m 13s ago$0.000003SolanaPumpfun48.71K$0.13
HdUS…qUuo
5h 23m 13s ago$0.000003SolanaPumpfun9.74M$25.27
HdUS…qUuo
5h 23m 13s ago$0.000002SolanaPumpfun40.39M$99.82
HdUS…qUuo
5h 23m 13s ago$0.000003SolanaPumpfun32.17K$0.08
HdUS…qUuo
5h 23m 18s ago$0.000002SolanaPumpfun30.49M$73.71
HdUS…qUuo
5h 23m 18s ago$0.000003SolanaPumpfun28.49M$72.89
HdUS…qUuo
5h 23m 18s ago$0.000003SolanaPumpfun35.29M$96.22
HdUS…qUuo
5h 23m 29s ago$0.000003SolanaPumpfun27.03M$78.54
HdUS…qUuo
5h 24m 53s ago$0.000003SolanaPumpfun7.69M$23.19
HdUS…qUuo
5h 27m 18s ago$0.000003SolanaPumpfun7.67M$23.5
HdUS…qUuo
5h 27m 43s ago$0.000003SolanaPumpfun6.33M$19.69
HdUS…qUuo
5h 27m 46s ago$0.000003SolanaPumpfun28.45K$0.09
HdUS…qUuo
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-856.54M144
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6gN2…xfBq
$479.81175.44M$244.29$235.534221
991M…suML
$333.22132.57M$166.43$166.782111
AFKH…UeUd
$206.2780.77M$99.82$106.462111
FYHi…iDtj
$198.269.22M$99.79$98.412111
3yyX…yKxe
$183.4470.58M$87.22$96.222111
3vZe…HD3N
$160.9154.05M$82.37$78.542111
3euy…8Vox
$156.0961.01M$82.35$73.742111
EsaL…16aG
$154.0260.98M$80.31$73.712111
97jv…GRmL
$139.9747.77M$66.53$73.434221
DQAp…adxR
$67.524.88M$33.7$33.82111
FeqP…yoUk
$49.6318.16M$26.84$22.792111
Acui…Aa5B
$48.1515.39M$24.96$23.192111
HQH4…C9T9
$44.715.34M$21.2$23.52111
ayaC…DGBD
$39.9112.66M$20.22$19.692111
winf…ocdE
$29.1410.55M$16.64$12.52111
haqq…QgWq
$16.546.94M$8.32$8.222111
8aNj…SFRV
$0.35121.23K$0.17$0.184221
DAo2…HBpk
$0.2797.43K$0.13$0.142111
3xev…nWci
$0.0000062.27$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HdUS…qUuo
SOL
-1B$0.170.001942
Get API

Stonerdog FAQ

Frequently asked questions about Stonerdog (Stoner Dog) on Solana

What is Stonerdog (Stoner Dog)?
Stonerdog (Stoner Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Stonerdog price?
The most recent on-chain trade price for Stonerdog on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Stonerdog market cap?
Estimated market capitalisation is approximately $2.37K. Fully diluted valuation (FDV) is approximately $2.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Stonerdog contract address?
The official Stonerdog smart contract address on Solana is AMD99gKdEoomG7YmrXFpt2w2jE6SJ4yYheG6anqrpump. Always verify this address against the official project sources before trading or sending funds.
What is the Stonerdog 24h trading volume?
Based on recent on-chain data, Stonerdog has 44 recent trades in the live stream with a combined volume of approximately $2.31K.
Which DEXes list Stonerdog?
Stonerdog is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Stonerdog have?
Stonerdog has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Stonerdog traders?
The top traders leaderboard tracks 19 wallets that have traded Stonerdog on Solana. Combined volume across tracked traders is approximately $2.31K. The highest-volume wallet traded approximately $479.81. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Stonerdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stonerdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stonerdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stonerdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.