BEAST (MrBeast) Token on Solana

Price$0.000001
Market Cap$4.95
FDV$4.95
Total Supply1B
SymbolBEASTNameMrBeastNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
46m 23s ago$0.0...622SolanaPumpswap676.57K$0.000421
46m 23s ago$0.000001SolanaPumpswap1.46K$0.001684
46m 23s ago$0.0...248SolanaJupiter679.08K$0.001684-
46m 23s ago$0.0...2482SolanaPumpswap678.75K$0.001684
1h 50m 42s ago$0.5562SolanaPumpswap0.003021$0.00168
1h 50m 45s ago$0.000118SolanaPumpswap11.32M$1.34K
1h 50m 45s ago$0.000119SolanaPumpswap12.12M$1.44K
1h 50m 46s ago$0.000118SolanaPumpswap12.48M$1.47K
1h 50m 46s ago$0.000117SolanaPumpswap2.12K$0.25
1h 50m 46s ago$0.000117SolanaPumpswap1.98K$0.23
1h 50m 46s ago$0.000117SolanaPumpswap954.92$0.11
1h 50m 46s ago$0.000117SolanaPumpswap1.26K$0.15
1h 50m 46s ago$0.000119SolanaPumpswap12.42M$1.47K
1h 50m 47s ago$0.000118SolanaPumpswap12.46M$1.47K
1h 50m 47s ago$0.000119SolanaPumpswap11.14M$1.32K
1h 50m 47s ago$0.000118SolanaPumpswap11.16M$1.32K
1h 50m 47s ago$0.000119SolanaPumpswap12.28M$1.46K
1h 50m 48s ago$0.000118SolanaPumpswap12.55M$1.48K
1h 50m 48s ago$0.000119SolanaPumpswap12.18M$1.45K
1h 50m 48s ago$0.000117SolanaPumpswap3.11K$0.36
1h 50m 48s ago$0.000118SolanaPumpswap11.13M$1.31K
1h 50m 48s ago$0.000118SolanaPumpswap11.46M$1.36K
1h 50m 49s ago$0.000118SolanaPumpswap12.2M$1.44K
1h 50m 49s ago$0.000118SolanaPumpswap11.31M$1.33K
1h 50m 49s ago$0.000118SolanaPumpswap12.5M$1.48K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BEAST / WSOL$0.0...13686$0.0...136860.00%+46,360.62%-98.18%80.18B-7.12K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-80.18B17.12K
SolanaOKX-1.42M12
SolanaJupiter-1.49M15
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$256.15K2.48B$128.46K$127.69K18693931
$246.59K2.4B$123.55K$123.04K17889891
$240.97K2.29B$120.75K$120.22K17487871
$239.11K2.33B$120.5K$118.62K17387861
$233.97K2.28B$117.38K$116.59K17286861
$228.69K2.23B$114.63K$114.06K16683831
$226.27K2.22B$113.46K$112.81K16482821
$225.42K2.17B$113.06K$112.36K16281811
$224.84K2.17B$113.43K$111.41K16382811
$224.19K2.18B$112.27K$111.91K16381821
$223.87K2.15B$112.28K$111.59K16281811
$223.41K2.16B$111.38K$112.03K16180811
$223.29K2.2B$111.97K$111.32K16381821
$222.79K2.18B$112.31K$110.48K15980791
$218.88K2.13B$109.74K$109.14K15879791
$216.21K2.1B$108.43K$107.78K15678781
$215.97K2.08B$108.94K$107.03K15578771
$215.66K2.08B$108.19K$107.48K15678781
$215.43K2.06B$108.63K$106.81K15578771
$215.17K2.07B$107.79K$107.38K15778791
$214.38K2.09B$107.5K$106.89K15678781
$214.24K2.06B$107.45K$106.79K15477771
$212.26K2.06B$106.46K$105.81K15477771
$211.94K2.09B$106.33K$105.61K15276761
$210.62K1.98B$106.33K$104.29K15377761
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAST FAQ

Frequently asked questions about BEAST (MrBeast) on Solana

What is BEAST (MrBeast)?
BEAST (MrBeast) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter. There are 1 active trading pair for BEAST.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.0...622 (BEAST / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST price change?
Based on the most active BEAST trading pair (BEAST / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +46360.62%. 24-hour change: -98.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAST market cap?
Estimated market capitalisation is approximately $4.95. Fully diluted valuation (FDV) is approximately $4.95. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BEAST?
BEAST can be traded on 3 DEX markets on Solana, including Pumpswap, OKX, Jupiter. The most active trading pairs are BEAST / WSOL. See all Solana trading pairs.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is AFtdESraryWs5CmBNMzaDGrBYgQr5AsQKtDdHePNPUZa. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $54.79K.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
What trading pairs does BEAST have?
BEAST has 1 active trading pair on Solana. The top pairs by volume are BEAST / WSOL.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $8.28M. The highest-volume wallet traded approximately $256.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.