GRIND (Born To Grind) Token on Solana

Contract: AE6Bi9iMbDBP21CVCj4xnqte41DCNm9JVPkNZq1ypump

About GRIND (Born To Grind)

ContractAE6Bi9iMbDBP21CVCj4xnqte41DCNm9JVPkNZq1ypump

SymbolGRIND

NameBorn To Grind

NetworkSolana

Solana Tokens Solana Pairs

GRIND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
6h 20m 1s ago	$0.000003	Pumpfunpump	7.1M	$17.8	u2AE…emP4
6h 20m 21s ago	$0.000003	Pumpfunpump	7.1M	$18.04	u2AE…emP4
6h 20m 36s ago	$0.000003	Pumpfunpump	191.4K	$0.49	u2AE…emP4
6h 23m 22s ago	$0.000003	Pumpfunpump	79.88K	$0.2	u2AE…emP4
6h 23m 22s ago	$0.000003	Jupiterjupiter	79.88K	$0.2	-
6h 23m 41s ago	$0.000003	Pumpfunpump	66.29M	$176	u2AE…emP4
6h 23m 41s ago	$0.000003	Pumpfunpump	7.1M	$18.22	u2AE…emP4
6h 23m 41s ago	$0.000003	Pumpfunpump	7.1M	$17.98	u2AE…emP4
6h 23m 49s ago	$0.000003	Pumpfunpump	186.4K	$0.53	u2AE…emP4
6h 23m 49s ago	$0.000003	Jupiterjupiter	186.4K	$0.53	-
6h 23m 49s ago	$0.000003	Pumpfunpump	8.09K	$0.02	u2AE…emP4
6h 23m 50s ago	$0.000003	Pumpfunpump	13.52M	$44.02	u2AE…emP4
6h 23m 50s ago	$0.000003	Pumpfunpump	27.23M	$84.97	u2AE…emP4
6h 23m 50s ago	$0.000003	Pumpfunpump	34.09M	$99.91	u2AE…emP4
6h 23m 51s ago	$0.000003	Pumpfunpump	133.2K	$0.44	u2AE…emP4
6h 23m 51s ago	$0.000003	Jupiterjupiter	133.2K	$0.44	-
6h 23m 56s ago	$0.000003	Pumpfunpump	2.63M	$8.71	u2AE…emP4
6h 23m 58s ago	$0.000003	Pumpfunpump	191.4K	$0.64	u2AE…emP4
6h 23m 59s ago	$0.000003	Pumpfunpump	2.63M	$8.79	u2AE…emP4
6h 24m 2s ago	$0.000003	Pumpfunpump	266.28K	$0.89	u2AE…emP4
6h 24m 2s ago	$0.000003	Jupiterjupiter	266.28K	$0.9	-
6h 24m 2s ago	$0.000003	Pumpfunpump	8.09K	$0.03	u2AE…emP4
6h 24m 3s ago	$0.000003	Pumpfunpump	133.2K	$0.45	u2AE…emP4
6h 24m 4s ago	$0.000003	Pumpfunpump	13.52M	$44.53	u2AE…emP4
6h 24m 4s ago	$0.000003	Pumpfunpump	34.09M	$106.88	u2AE…emP4

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	317.11M	1	23
Jupiterjupiter	-	665.77K	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Dde9…CXoJ	$354.13	132.57M	$178.13	$176	2	1	1	1
AaNm…Z2JZ	$206.79	68.19M	$106.88	$99.91	2	1	1	1
7cWp…oEy8	$165.13	54.46M	$80.16	$84.97	2	1	1	1
3uuG…Gckw	$88.55	27.03M	$44.53	$44.02	2	1	1	1
C7Hd…bzTA	$36.26	14.2M	$18.22	$18.04	2	1	1	1
DrMn…hW4Y	$35.78	14.2M	$17.98	$17.8	2	1	1	1
Hafa…pSxy	$17.5	5.26M	$8.79	$8.71	2	1	1	1
Ge79…RNaM	$3.25	1.07M	$1.79	$1.46	6	2	4	2
AdGZ…Z2Wm	$1.32	399.6K	$0.45	$0.88	3	1	2	2
FqYG…oFbi	$1.13	382.81K	$0.64	$0.49	2	1	1	1
93gV…kBDw	$0.05	16.18K	$0.03	$0.02	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	u2AE…emP4	SOL	-	1B	$0.17	0.001942

Get API

GRIND FAQ

Frequently asked questions about GRIND (Born To Grind) on Solana

What is GRIND (Born To Grind)?

GRIND (Born To Grind) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current GRIND price?

The most recent on-chain trade price for GRIND on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRIND market cap?

Market capitalisation requires the total circulating supply of GRIND, which is not tracked by on-chain DEX data alone. For GRIND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GRIND contract address?

The official GRIND smart contract address on Solana is AE6Bi9iMbDBP21CVCj4xnqte41DCNm9JVPkNZq1ypump. Always verify this address against the official project sources before trading or sending funds.

What is the GRIND 24h trading volume?

Based on recent on-chain data, GRIND has 27 recent trades in the live stream with a combined volume of approximately $909.9.

Which DEXes list GRIND?

GRIND is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does GRIND have?

GRIND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRIND traders?

The top traders leaderboard tracks 11 wallets that have traded GRIND on Solana. Combined volume across tracked traders is approximately $909.9. The highest-volume wallet traded approximately $354.13. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GRIND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GRIND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRIND analytics dashboard or trading system. Explore more data on the Solana DEX overview.