ROSIE (Rosie The Dog) Token on Solana

Contract: ADrZTPJoS1XDbAVHd4sfqCc2d7GSdEZeCLELp5Cmpump

About ROSIE (Rosie The Dog)

ContractADrZTPJoS1XDbAVHd4sfqCc2d7GSdEZeCLELp5Cmpump

SymbolROSIE

NameRosie The Dog

NetworkSolana

Price$0.000002

Market Cap$2.29K

FDV$2.29K

Total Supply1B

Solana Tokens Solana Pairs

ROSIE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 34m 17s ago	$0.000002	Jupiterjupiter	1.94M	$4.44	-
1h 34m 17s ago	$0.000002	Pumpfunpump	1.94M	$4.44	5ELZ…CQNQ
2h 10m 32s ago	$0.000002	Pumpfunpump	7.79M	$18.17	5ELZ…CQNQ
2h 12m 23s ago	$0.000002	Pumpfunpump	7.33M	$17.34	5ELZ…CQNQ
2h 16m 4s ago	$0.000002	Pumpfunpump	7.94M	$18.98	5ELZ…CQNQ
2h 16m 20s ago	$0.000002	Pumpfunpump	76.97K	$0.19	5ELZ…CQNQ
2h 16m 24s ago	$0.000002	Pumpfunpump	239.61K	$0.58	5ELZ…CQNQ
2h 16m 24s ago	$0.000002	Pumpfunpump	12.66M	$30.89	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	13.45M	$33.65	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	3.54M	$9.01	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	3.96M	$10.14	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	14.77M	$38.55	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	2.77M	$7.37	5ELZ…CQNQ
2h 16m 24s ago	$0.000003	Pumpfunpump	76.97K	$0.2	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	18.73M	$50.85	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	5.06M	$14.06	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	10.14M	$28.65	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	6.47M	$18.58	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	4.34M	$12.63	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	16.82M	$50	5ELZ…CQNQ
2h 16m 25s ago	$0.000003	Pumpfunpump	46.56M	$148.25	5ELZ…CQNQ
2h 16m 26s ago	$0.000003	Pumpfunpump	2.4M	$8.05	5ELZ…CQNQ
2h 16m 26s ago	$0.000003	Pumpfunpump	16.32M	$56	5ELZ…CQNQ
2h 16m 29s ago	$0.000004	Pumpfunpump	239.61K	$0.85	5ELZ…CQNQ
2h 16m 30s ago	$0.000003	Pumpfunpump	12.66M	$40.02	5ELZ…CQNQ

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	3.87M	1	3
Pumpfunpump	-	1.12B	1	77

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
FRBS…biHR	$690	234.92M	$328.38	$361.62	6	1	5	1
5brv…LyAr	$314.7	111.72M	$164.02	$150.68	4	1	3	1
Dck7…ozJk	$274.35	93.05M	$123.02	$151.34	3	1	2	1
FuqS…aGR9	$271.48	93.12M	$123.23	$148.25	3	2	1	1
75jJ…y85o	$244.26	75.79M	$123.02	$121.25	2	1	1	1
26tj…VmvB	$212.36	88.08M	$106.61	$105.75	2	1	1	1
5U3e…EuTy	$203.12	63.4M	$111.25	$91.87	2	1	1	1
Dope…4xJc	$115	37.47M	$64.16	$50.85	2	1	1	1
3yUy…gheN	$105.31	32.63M	$49.31	$56	2	1	1	1
4yRP…8gHn	$91.04	33.65M	$41.05	$50	2	1	1	1
9j5R…EJtr	$87.8	29.54M	$49.26	$38.55	2	1	1	1
Ai7B…S6en	$74.99	26.91M	$41.34	$33.65	2	1	1	1
3koX…arva	$70.91	25.33M	$40.02	$30.89	2	1	1	1
nya6…4qpT	$63.09	19.61M	$31.8	$31.29	4	2	2	1
Acui…Aa5B	$61.69	20.29M	$33.04	$28.65	2	1	1	1
7Ft8…s5z8	$50.08	16.85M	$24.66	$25.42	2	1	1	1
9MZB…9EFX	$45.47	15.57M	$27.3	$18.17	2	1	1	1
CCCC…hqrd	$45.36	15.88M	$26.38	$18.98	2	1	1	1
HTXE…tP3h	$42.41	14.67M	$25.07	$17.34	2	1	1	1
Ez85…oSyK	$39.1	12.93M	$20.52	$18.58	2	1	1	1
9fH2…zKy8	$31.85	10.11M	$17.79	$14.06	2	1	1	1
HR4f…oVEz	$26.58	8.69M	$13.96	$12.63	2	1	1	1
87LH…jfrG	$21.96	7.91M	$11.82	$10.14	2	1	1	1
9pUg…aFE7	$21.27	7.08M	$12.26	$9.01	2	1	1	1
Cg5k…qb7D	$21.25	7.75M	$12.36	$8.89	6	4	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	5ELZ…CQNQ	SOL	-	1B	$0.16	0.001942

Get API

ROSIE FAQ

Frequently asked questions about ROSIE (Rosie The Dog) on Solana

What is ROSIE (Rosie The Dog)?

ROSIE (Rosie The Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the current ROSIE price?

The most recent on-chain trade price for ROSIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROSIE market cap?

Market capitalisation requires the total circulating supply of ROSIE, which is not tracked by on-chain DEX data alone. For ROSIE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ROSIE contract address?

The official ROSIE smart contract address on Solana is ADrZTPJoS1XDbAVHd4sfqCc2d7GSdEZeCLELp5Cmpump. Always verify this address against the official project sources before trading or sending funds.

What is the ROSIE 24h trading volume?

Based on recent on-chain data, ROSIE has 50 recent trades in the live stream with a combined volume of approximately $1.42K.

Which DEXes list ROSIE?

ROSIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

How many liquidity pools does ROSIE have?

ROSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROSIE traders?

The top traders leaderboard tracks 31 wallets that have traded ROSIE on Solana. Combined volume across tracked traders is approximately $3.27K. The highest-volume wallet traded approximately $690. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ROSIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ROSIE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.