RUNNER Token on Solana

Price$0.000085
Market Cap$85.54K
FDV$85.54K
Total Supply1B
SymbolRUNNERNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 0m 51s ago$0.000085SolanaMeteora36.51K$3.11
D5Dc…KfwR
6h 0m 51s ago$0.000085SolanaMeteora56.13K$4.79
D5Dc…KfwR
6h 0m 51s ago$0.000085SolanaMeteora142.25K$12.14
D5Dc…KfwR
6h 0m 51s ago$0.000085SolanaMeteora94.32K$8.05
D5Dc…KfwR
6h 0m 52s ago$0.000086SolanaMeteora5.08M$437.42
D5Dc…KfwR
6h 0m 52s ago$0.000085SolanaMeteora81.52K$6.96
D5Dc…KfwR
6h 0m 52s ago$0.000085SolanaMeteora61.89K$5.28
D5Dc…KfwR
6h 0m 52s ago$0.000086SolanaMeteora5.56M$478.52
D5Dc…KfwR
6h 0m 52s ago$0.000086SolanaMeteora5.53M$475.43
D5Dc…KfwR
6h 0m 52s ago$0.000086SolanaMeteora5.7M$490.16
D5Dc…KfwR
6h 0m 53s ago$0.000086SolanaMeteora5.17M$444.53
D5Dc…KfwR
6h 0m 53s ago$0.000086SolanaMeteora6.61M$566.78
D5Dc…KfwR
6h 0m 53s ago$0.000086SolanaMeteora6.82M$584.36
D5Dc…KfwR
6h 0m 53s ago$0.000086SolanaMeteora6.32M$542.22
D5Dc…KfwR
6h 0m 54s ago$0.000086SolanaMeteora5.5M$471.19
D5Dc…KfwR
6h 0m 54s ago$0.000086SolanaMeteora5.92M$506.71
D5Dc…KfwR
6h 0m 54s ago$0.000086SolanaMeteora5.83M$499.63
D5Dc…KfwR
6h 0m 54s ago$0.000085SolanaMeteora7.16M$612.22
D5Dc…KfwR
6h 0m 54s ago$0.000084SolanaMeteora22.08K$1.86
D5Dc…KfwR
6h 0m 55s ago$0.000085SolanaMeteora6.91M$589.58
D5Dc…KfwR
6h 0m 55s ago$0.000085SolanaMeteora6.13M$522.03
D5Dc…KfwR
6h 0m 55s ago$0.000085SolanaMeteora5.33M$454.86
D5Dc…KfwR
6h 0m 55s ago$0.000085SolanaMeteora6.28M$536.59
D5Dc…KfwR
6h 0m 55s ago$0.000084SolanaMeteora72.65K$6.12
D5Dc…KfwR
6h 0m 55s ago$0.000084SolanaMeteora17.71K$1.49
D5Dc…KfwR
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-116.38B121.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7DSP…bSHc
$152.21K2.42B$76.34K$75.87K2931471461
3sXC…7ApE
$152.09K2.42B$76.14K$75.95K2931471461
GP1i…k9hQ
$152.07K2.43B$75.81K$76.26K2911451461
68JB…yqQS
$152.02K2.42B$76.34K$75.68K2971481491
5aCu…Bsqv
$151.14K2.39B$75.72K$75.42K2951471481
Jd2m…KLWL
$150.24K2.4B$75.43K$74.81K2891451441
CJAo…tQtS
$150.12K2.39B$75.11K$75.01K2871431441
FqYz…bRcw
$149.46K2.36B$74.96K$74.49K2861431431
Cb4G…fHR7
$149.22K2.38B$74.61K$74.61K2861431431
6QrB…Vgay
$148.96K2.39B$74.77K$74.18K2891451441
3vL7…qXRS
$148.37K2.38B$74.5K$73.87K2861431431
DN9M…bRqR
$148.35K2.36B$74.4K$73.95K2861431431
JC8E…RG8d
$147.82K2.35B$73.96K$73.86K2831411421
BGkv…AbXK
$147.15K2.36B$73.82K$73.33K2821421401
9brv…Se3T
$146.21K2.32B$73.4K$72.81K2821411411
J85h…neEU
$146.18K2.34B$73.37K$72.81K2811411401
Ggzc…Eymm
$146.17K2.34B$73.29K$72.88K2811411401
JB2w…hcG6
$146K2.34B$72.96K$73.04K2821411411
G9gn…nPjX
$145.99K2.35B$73.27K$72.72K2831421411
9zsc…TNdm
$145.75K2.32B$73.17K$72.59K2751371381
C8Kr…hsEm
$145.75K2.33B$73.11K$72.64K2801401401
HMxY…wMYc
$145.61K2.33B$73.09K$72.51K2801401401
6yrW…ttxw
$145.19K2.31B$72.84K$72.36K2781391391
2xiG…YxUZ
$145.11K2.31B$72.6K$72.51K2821411411
ABZT…PPTY
$145.08K2.32B$72.82K$72.26K2801391411
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RUNNER FAQ

Frequently asked questions about RUNNER on Solana

What is RUNNER?
RUNNER is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the current RUNNER price?
The most recent on-chain trade price for RUNNER on Solana is $0.000085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER market cap?
Estimated market capitalisation is approximately $85.54K. Fully diluted valuation (FDV) is approximately $85.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUNNER contract address?
The official RUNNER smart contract address on Solana is ABZem9zqW7D9iSvbGXP7yTLjcodJCmjiYe9MosXqQTJn. Always verify this address against the official project sources before trading or sending funds.
What is the RUNNER 24h trading volume?
Based on recent on-chain data, RUNNER has 50 recent trades in the live stream with a combined volume of approximately $16.14K.
Which DEXes list RUNNER?
RUNNER is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Who are the top RUNNER traders?
The top traders leaderboard tracks 50 wallets that have traded RUNNER on Solana. Combined volume across tracked traders is approximately $7.08M. The highest-volume wallet traded approximately $152.21K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUNNER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUNNER analytics dashboard or trading system. Explore more data on the Solana DEX overview.