GREG (Greg) Token on Solana

Price$0.000003
Market Cap$15.67
FDV$15.67
Total Supply4.87M
SymbolGREGNameGregNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 13m 50s ago$0.000003SolanaPumpswap547.94$0.001764
8h 13m 51s ago$0.0...1749SolanaJupiter254.62K$0.000445-
8h 13m 51s ago$0.0...175SolanaPumpswap254.5K$0.000445
8h 13m 51s ago$0.0...1738SolanaPumpswap253.68K$0.000441
9h 11m 48s ago$2.9583SolanaPumpswap0.000149$0.000441
9h 11m 48s ago$23.353SolanaPumpswap0.000151$0.003527
9h 44m 52s ago$9,189.66SolanaPumpswap0.0...191$0.001755
9h 44m 52s ago$11.631SolanaPumpswap0.000151$0.001755
9h 44m 53s ago$0.00004SolanaPumpswap5.41M$214.76
9h 44m 53s ago$0.00004SolanaPumpswap1.59M$63.8
9h 44m 53s ago$0.00004SolanaPumpswap6.85M$276.43
9h 44m 54s ago$0.000041SolanaPumpswap254.62K$10.47
9h 44m 54s ago$0.000041SolanaJupiter254.62K$10.47-
9h 44m 54s ago$0.000041SolanaPumpswap5.03M$207.7
9h 44m 54s ago$0.000042SolanaPumpswap743.14K$31.09
9h 44m 55s ago$0.000042SolanaPumpswap5.07M$212.76
9h 44m 55s ago$0.000042SolanaPumpswap1.85M$78.38
9h 44m 55s ago$0.000043SolanaPumpswap7.3M$311.68
9h 44m 56s ago$0.000044SolanaPumpswap6.96M$305.44
9h 44m 56s ago$0.000045SolanaPumpswap7.09M$320.46
9h 44m 58s ago$0.000046SolanaPumpswap1.98M$90.98
9h 44m 59s ago$0.000046SolanaPumpswap8.6M$397.63
9h 44m 59s ago$0.000048SolanaPumpswap5.94M$283.16
9h 44m 59s ago$0.000048SolanaPumpswap477.38K$23.14
9h 45m 0s ago$0.000049SolanaPumpswap4.88M$237.33
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-509.25K12
SolanaPumpswap-9.23B13.73K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.63K86.37M$657.91$969.61191091
$1.59K91.63M$657$930.5617981
$1.52K83.16M$770.95$750.58211291
$1.5K86.14M$780.11$718.54211291
$1.47K83.27M$561.17$909.918991
$1.47K93.18M$687.03$783.81191091
$1.47K94.7M$856.76$613.14181171
$1.46K91.41M$627.2$833.7616881
$1.45K94.4M$840.07$606.91191181
$1.44K77.09M$486.67$952.1817891
$1.41K80.96M$637.87$768.86181081
$1.37K82.3M$572$793.316881
$1.34K78.56M$617.05$724.73181081
$1.34K93.78M$715.47$620.32181081
$1.33K77.21M$652.67$672.71181081
$1.32K79.72M$590.56$725.317981
$1.31K76.13M$571.61$735.2117981
$1.29K89.26M$683.66$603.5617981
$1.28K79.45M$600.89$676.5217981
$1.24K79.62M$550.64$694.2316881
$1.24K88.53M$655.72$582.6815871
$1.24K89.27M$614.91$622.7716881
$1.23K85.45M$664.31$567.98171071
$1.2K84.9M$646.74$553.6816971
$1.19K82.98M$633.77$560.6817981
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

GREG FAQ

Frequently asked questions about GREG (Greg) on Solana

What is GREG (Greg)?
GREG (Greg) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the current GREG price?
The most recent on-chain trade price for GREG on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREG market cap?
Estimated market capitalisation is approximately $15.67. Fully diluted valuation (FDV) is approximately $15.67. Total supply is approximately 4.87M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREG contract address?
The official GREG smart contract address on Solana is ABE9okBmPs5pWko1zZyreiKsTWmg2Nd25etgNqyt4Laj. Always verify this address against the official project sources before trading or sending funds.
What is the GREG 24h trading volume?
Based on recent on-chain data, GREG has 50 recent trades in the live stream with a combined volume of approximately $5.63K.
Which DEXes list GREG?
GREG is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Who are the top GREG traders?
The top traders leaderboard tracks 50 wallets that have traded GREG on Solana. Combined volume across tracked traders is approximately $61.86K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREG analytics dashboard or trading system. Explore more data on the Solana DEX overview.