Contexly (Contextly) Token on Solana

Price$0.000003
Market Cap$2.56K
FDV$2.56K
Total Supply1B
SymbolContexlyNameContextlyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 21m 22s ago$0.000003SolanaPumpfun1.52M$3.89
HDV1…HRVM
1h 31m 32s ago$0.000003SolanaJupiter33.78M$89.76-
1h 31m 32s ago$0.000003SolanaPumpfun33.78M$89.76
HDV1…HRVM
2h 5m 26s ago$0.000003SolanaPumpfun4.92M$13.72
HDV1…HRVM
2h 5m 26s ago$0.000003SolanaPumpfun4.92M$13.59
HDV1…HRVM
2h 13m 47s ago$0.000003SolanaJupiter33.78M$92.1-
2h 13m 47s ago$0.000003SolanaPumpfun33.78M$90.97
HDV1…HRVM
2h 13m 47s ago$0.000003SolanaPumpfun4.92M$13.74
HDV1…HRVM
2h 13m 47s ago$0.000003SolanaPumpfun4.92M$13.88
HDV1…HRVM
2h 56m 46s ago$0.000003SolanaJupiter3.1M$7.98-
2h 56m 46s ago$0.000003SolanaPumpfun3.1M$7.98
HDV1…HRVM
3h 3m 17s ago$0.000003SolanaPumpfun8.45M$21.97
HDV1…HRVM
3h 12m 6s ago$0.000003SolanaPumpfun42.8M$116.93
HDV1…HRVM
3h 13m 32s ago$0.000003SolanaJupiter3.1M$9.03-
3h 13m 32s ago$0.000003SolanaPumpfun3.1M$8.92
HDV1…HRVM
3h 14m 5s ago$0.000003SolanaJupiter1.52M$4.3-
3h 14m 5s ago$0.000003SolanaPumpfun1.52M$4.3
HDV1…HRVM
3h 14m 45s ago$0.000003SolanaPumpfun42.8M$117.94
HDV1…HRVM
3h 14m 46s ago$0.000003SolanaPumpfun48.05M$131.43
HDV1…HRVM
3h 15m 0s ago$0.000003SolanaPumpfun2.69M$7.73
HDV1…HRVM
3h 15m 0s ago$0.000003SolanaJupiter2.69M$7.73-
3h 15m 3s ago$0.000003SolanaPumpfun9M$26.04
HDV1…HRVM
3h 15m 3s ago$0.000003SolanaPumpfun35.9M$105.35
HDV1…HRVM
3h 15m 3s ago$0.000003SolanaJupiter35.9M$105.35-
3h 15m 33s ago$0.000003SolanaPumpfun5.92M$18.14
HDV1…HRVM
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.58B1134
SolanaJupiter-119.6M110
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6FBt…VSF1
$631.82182.43M$268.63$363.193121
GUtU…Eoxv
$557.76188.05M$299.28$258.477431
8dtx…1MEF
$398.38113.81M$206.1$192.284221
8foE…PSUn
$362.59135.12M$183.07$179.524222
2Faf…fsob
$352.55107.69M$141.84$210.715322
85Yw…aHrL
$330.6179.96M$164.08$166.532111
AVjE…oeQN
$238.9868.49M$114.69$124.292111
3bUw…JnwB
$218.6461.9M$107.28$111.364311
4jLr…tw9Q
$206.560.68M$97.67$108.832111
Ao9D…uuGC
$191.5461.76M$80.59$110.952111
681Y…ei8S
$187.951.8M$88.65$99.252111
Hizm…VUi8
$182.5555.29M$99.04$83.512111
4NGX…AwGn
$177.5850.78M$96.54$81.042111
9VK4…3E7V
$159.4846.63M$85.23$74.252111
Acui…Aa5B
$138.4338.07M$71.47$66.966331
9e2p…hrXK
$121.2537.06M$60.99$60.262111
7LQ4…CaB2
$119.2134.1M$63.31$55.9111011
Fkem…Ya9d
$92.4922.3M$46.65$45.842111
HotM…rcJj
$89.8228.39M$45.34$44.482111
CdHu…S6mP
$89.0323.12M$44.68$44.352111
G69E…AFKC
$84.5423.27M$44.42$40.122111
ayaC…DGBD
$83.0220.99M$42.98$40.042111
A7p5…GUxZ
$67.3223.17M$35.89$31.438442
nya6…4qpT
$60.3115.01M$32.6$27.712111
7Q3P…wmxN
$51.6216.9M$29.64$21.972111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
HDV1…HRVM
SOL
-989.59M$26.920.3
Get API

Contexly FAQ

Frequently asked questions about Contexly (Contextly) on Solana

What is Contexly (Contextly)?
Contexly (Contextly) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current Contexly price?
The most recent on-chain trade price for Contexly on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Contexly market cap?
Estimated market capitalisation is approximately $2.56K. Fully diluted valuation (FDV) is approximately $2.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Contexly contract address?
The official Contexly smart contract address on Solana is AA2PYQTrNvQTJVJVauE3ou8TefMPi7HKCvyYEzDEpump. Always verify this address against the official project sources before trading or sending funds.
What is the Contexly 24h trading volume?
Based on recent on-chain data, Contexly has 50 recent trades in the live stream with a combined volume of approximately $2.13K.
Which DEXes list Contexly?
Contexly is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Contexly have?
Contexly has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Contexly traders?
The top traders leaderboard tracks 50 wallets that have traded Contexly on Solana. Combined volume across tracked traders is approximately $5.72K. The highest-volume wallet traded approximately $631.82. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Contexly price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Contexly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Contexly API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Contexly analytics dashboard or trading system. Explore more data on the Solana DEX overview.