BEAR (The Lone Swimmer) Token on Solana

Price$0.0...497043
Market Cap$994.09
FDV$994.09
Total Supply2B
SymbolBEARNameThe Lone SwimmerNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 26m 3s ago$0.0...497319SolanaPumpfun8.5M$4.23
7h 26m 8s ago$0.0...507642SolanaPumpfun14.35M$7.28
7h 26m 9s ago$0.0...514327SolanaPumpfun144.92K$0.07
7h 26m 10s ago$0.0...524382SolanaPumpfun20.96M$10.99
7h 26m 11s ago$0.0...765703SolanaPumpfun12.96M$9.92
7h 26m 12s ago$0.0...932672SolanaPumpfun7.42M$6.92
7h 26m 13s ago$0.000001SolanaPumpfun85.85K$0.11
7h 26m 13s ago$0.000001SolanaPumpfun10.89M$13.61
7h 26m 14s ago$0.000001SolanaPumpfun4.51M$6.49
7h 26m 14s ago$0.000002SolanaPumpfun8.65M$13.6
7h 26m 15s ago$0.000003SolanaPumpfun5.3M$13.7
7h 26m 15s ago$0.000002SolanaPumpfun20.96M$42.73
7h 26m 15s ago$0.000002SolanaPumpfun13.25M$27.14
7h 26m 16s ago$0.000003SolanaPumpfun14.49M$42.18
7h 26m 16s ago$0.000003SolanaPumpfun2.7M$7.93
7h 26m 17s ago$0.000004SolanaPumpfun2.7M$11.33
7h 26m 18s ago$0.000005SolanaPumpfun714.09K$3.27
7h 26m 20s ago$0.000005SolanaPumpfun2.11M$11.13
7h 26m 20s ago$0.000005SolanaPumpfun9.78M$44.83
7h 26m 21s ago$0.000005SolanaPumpfun688.91K$3.51
7h 26m 22s ago$0.000004SolanaPumpfun9.78M$42.73
7h 26m 22s ago$0.000004SolanaPumpfun2.85M$12.56
7h 26m 23s ago$0.000004SolanaPumpfun1.5M$5.5
7h 26m 24s ago$0.000004SolanaPumpfun86.72K$0.32
7h 26m 25s ago$0.000005SolanaPumpfun2.17M$10.61
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-212.28M140
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$222.5294.96M$74.15$148.372411131
$87.5619.56M$42.73$44.832111
$53.7241.91M$42.73$10.992111
$49.5428.98M$42.18$7.363121
$39.219.35M$16.87$22.342111
$26.3217.52M$21.37$4.955141
$0.0000062.6$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-1.05B$0.170.001942
Get API

BEAR FAQ

Frequently asked questions about BEAR (The Lone Swimmer) on Solana

What is BEAR (The Lone Swimmer)?
BEAR (The Lone Swimmer) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current BEAR price?
The most recent on-chain trade price for BEAR on Solana is $0.0...497319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAR market cap?
Estimated market capitalisation is approximately $994.09. Fully diluted valuation (FDV) is approximately $994.09. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAR contract address?
The official BEAR smart contract address on Solana is A7pCU1cUz4fvCyJxTKsFHGW5pjafJxTAXeh1APLVpump. Always verify this address against the official project sources before trading or sending funds.
What is the BEAR 24h trading volume?
Based on recent on-chain data, BEAR has 40 recent trades in the live stream with a combined volume of approximately $478.86.
Which DEXes list BEAR?
BEAR is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does BEAR have?
BEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAR traders?
The top traders leaderboard tracks 7 wallets that have traded BEAR on Solana. Combined volume across tracked traders is approximately $478.86. The highest-volume wallet traded approximately $222.52. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.