GREGSLIST (Gregslist) Token on Solana

Price$0.000016
Market Cap$16.44K
FDV$16.44K
Total Supply1B
SymbolGREGSLISTNameGregslistNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7m 10s ago$0.000016SolanaPumpfun99.43K$1.64
BeUz…3JUG
7m 15s ago$0.000016SolanaPumpfun253.5K$4.17
BeUz…3JUG
7m 19s ago$0.000016SolanaPumpfun253.82K$4.17
BeUz…3JUG
9m 8s ago$0.000016SolanaPumpfun5.08K$0.08
BeUz…3JUG
9m 22s ago$0.000016SolanaPumpfun269.72K$4.37
BeUz…3JUG
10m 6s ago$0.000016SolanaPumpfun235.15K$3.86
BeUz…3JUG
10m 14s ago$0.000016SolanaPumpfun254.1K$4.17
BeUz…3JUG
10m 17s ago$0.000016SolanaPumpfun2.56M$41.66
BeUz…3JUG
10m 24s ago$0.000016SolanaPumpfun257.62K$4.17
BeUz…3JUG
14m 30s ago$0.000016SolanaPumpfun11.9K$0.19
BeUz…3JUG
17m 6s ago$0.000016SolanaPumpfun2.59M$41.57
BeUz…3JUG
17m 9s ago$0.000016SolanaPumpfun2.63M$41.57
BeUz…3JUG
17m 14s ago$0.000016SolanaPumpfun264.58K$4.16
BeUz…3JUG
19m 2s ago$0.000016SolanaPumpfun21.09K$0.33
BeUz…3JUG
19m 39s ago$0.000016SolanaPumpfun264.94K$4.15
BeUz…3JUG
19m 45s ago$0.000016SolanaPumpfun53.03K$0.83
BeUz…3JUG
25m 39s ago$0.000016SolanaPumpfun265.35K$4.15
BeUz…3JUG
25m 42s ago$0.000016SolanaPumpfun531.72K$8.3
BeUz…3JUG
25m 44s ago$0.000016SolanaPumpfun533.08K$8.3
BeUz…3JUG
25m 46s ago$0.000016SolanaPumpfun534.44K$8.3
BeUz…3JUG
25m 49s ago$0.000015SolanaPumpfun2.69M$41.5
BeUz…3JUG
25m 57s ago$0.000015SolanaPumpfun271.2K$4.15
BeUz…3JUG
29m 3s ago$0.000015SolanaPumpfun225.92K$3.45
BeUz…3JUG
35m 49s ago$0.000015SolanaJupiter14.5K$0.22-
35m 49s ago$0.000015SolanaPumpfun14.5K$0.22
BeUz…3JUG
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GREGSLIST / SOL$0.0...195557
SOL
$0.0...195557+0.28%+17.80%+21.97%2.04B-499
GREGSLIST / WSOL$0.0...17951
WSOL
$0.0...179510.00%0.00%0.00%20.11M-30
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-20.95M328
SolanaPumpfun-2.04B1499
SolanaOKX-53.39M25
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
H29V…tz6a
$767.8853.07M$767.88-494901
581i…fGBm
$167.4412.81M-$167.441011
Edx5…WLqw
$109.296.94M-$109.291011
EQA6…Hc1G
$81.896.04M$30.21$51.689811
6MDa…HnQD
$33.382.42M$33.38-5501
oFxA…5a3f
$16.881.03M$16.88-3301
9qgC…sjDJ
$15.881.17M-$15.881011
bix7…roNR
$15.01925.61K-$15.011011
CiKW…nf9P
$8.61539.74K$4.24$4.373211
GCQk…GDCA
$2.76204.15K-$2.761011
7At7…QqKx
$2.02152.31K-$2.021011
2CMn…JFY8
$0.7659.97K-$0.761011
3Xgd…zwEk
$0.6543.5K$0.22$0.443122
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BeUz…3JUG
SOL
-333.28M$4.14K49.23
Get API

GREGSLIST FAQ

Frequently asked questions about GREGSLIST (Gregslist) on Solana

What is GREGSLIST (Gregslist)?
GREGSLIST (Gregslist) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 2 active trading pairs for GREGSLIST.
What is the current GREGSLIST price?
The most recent on-chain trade price for GREGSLIST on Solana is $0.000016 (GREGSLIST / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GREGSLIST price change?
Based on the most active GREGSLIST trading pair (GREGSLIST / SOL) on Solana: 10-minute change: +0.28%. 1-hour change: +17.80%. 24-hour change: +21.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GREGSLIST market cap?
Estimated market capitalisation is approximately $16.44K. Fully diluted valuation (FDV) is approximately $16.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GREGSLIST?
GREGSLIST can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are GREGSLIST / SOL, GREGSLIST / WSOL. See all Solana trading pairs.
What is the GREGSLIST contract address?
The official GREGSLIST smart contract address on Solana is A3pp1kHg9kLeFXktYKbrEQzWLk1R4doD9pyCgiqVpump. Always verify this address against the official project sources before trading or sending funds.
What is the GREGSLIST 24h trading volume?
Based on recent on-chain data, GREGSLIST has 50 recent trades in the live stream with a combined volume of approximately $574.1.
Which DEXes list GREGSLIST?
GREGSLIST is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does GREGSLIST have?
GREGSLIST has 2 active trading pairs on Solana. The top pairs by volume are GREGSLIST / SOL, GREGSLIST / WSOL.
How many liquidity pools does GREGSLIST have?
GREGSLIST has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GREGSLIST traders?
The top traders leaderboard tracks 13 wallets that have traded GREGSLIST on Solana. Combined volume across tracked traders is approximately $1.22K. The highest-volume wallet traded approximately $767.88. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GREGSLIST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGSLIST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREGSLIST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGSLIST analytics dashboard or trading system. Explore more data on the Solana DEX overview.