CAP (Capture Anything Public) Token on Solana

Price$0.000002
Market Cap$2.38K
FDV$2.38K
Total Supply1B
SymbolCAPNameCapture Anything PublicNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 0m 33s ago$0.000002SolanaPumpfun280.48K$0.67
2V5m…NHsX
9h 0m 40s ago$0.000002SolanaPumpfun1.34M$3.18
2V5m…NHsX
9h 0m 43s ago$0.000002SolanaPumpfun3.35M$8.02
2V5m…NHsX
9h 0m 52s ago$0.000002SolanaPumpfun346.6K$0.84
2V5m…NHsX
9h 0m 54s ago$0.000002SolanaPumpfun346.83K$0.84
2V5m…NHsX
9h 1m 0s ago$0.000002SolanaPumpfun8.68M$20.99
2V5m…NHsX
9h 1m 1s ago$0.000002SolanaPumpfun1.26M$3.07
2V5m…NHsX
9h 1m 2s ago$0.000002SolanaPumpfun340.63K$0.84
2V5m…NHsX
9h 1m 6s ago$0.000002SolanaPumpfun20.69M$51.52
2V5m…NHsX
9h 1m 6s ago$0.000003SolanaPumpfun19.35M$50.07
2V5m…NHsX
9h 1m 6s ago$0.000003SolanaPumpfun23.51M$63.47
2V5m…NHsX
9h 1m 12s ago$0.000003SolanaPumpfun18.9K$0.05
2V5m…NHsX
9h 1m 18s ago$0.000003SolanaPumpfun9.9$0.000027
2V5m…NHsX
9h 1m 18s ago$0.000003SolanaPumpfun301.15K$0.84
2V5m…NHsX
9h 1m 19s ago$0.000003SolanaPumpfun4.02M$11.15
2V5m…NHsX
9h 1m 19s ago$0.000003SolanaPumpfun388.88K$1.08
2V5m…NHsX
9h 1m 22s ago$0.000003SolanaPumpfun19.35M$53.54
2V5m…NHsX
9h 1m 22s ago$0.000003SolanaPumpfun20.69M$55.04
2V5m…NHsX
9h 1m 22s ago$0.000003SolanaPumpfun23.51M$59.92
2V5m…NHsX
9h 1m 23s ago$0.000002SolanaPumpfun1.93M$4.76
2V5m…NHsX
9h 1m 23s ago$0.000002SolanaPumpfun4.45M$11.03
2V5m…NHsX
9h 1m 25s ago$0.000003SolanaPumpfun3.35M$8.43
2V5m…NHsX
9h 1m 28s ago$0.000003SolanaPumpfun75.64M$201.71
2V5m…NHsX
9h 1m 32s ago$0.000003SolanaPumpfun285.12K$0.82
2V5m…NHsX
9h 1m 33s ago$0.000003SolanaPumpfun4.24M$12.24
2V5m…NHsX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-957.37M198
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GXDZ…S1ed
$496.59151.28M$294.88$201.712111
3Sfm…93An
$367.8196.36M$179.6$188.222111
14jA…CWcb
$346.9113.13M$155.11$191.7910281
C574…RgwY
$343.8113.11M$147.03$196.7710281
J4mP…jJTJ
$331.41109.63M$146.91$184.510281
DZAa…rXam
$231.4267.88M$133.75$97.672111
2h6W…m3PW
$201.0364.87M$119.01$82.032111
4uVr…hEnD
$160.1941.66M$85.1$75.092111
Acui…Aa5B
$79.922.18M$42.54$37.364221
uLNz…K8Fs
$75.9923.27M-$75.991011
69fC…zKX4
$72.421.02M$42.13$30.282111
3USu…MG5H
$66.2215.69M$34.98$31.242111
2xUZ…W58Y
$46.2717.37M$25.28$20.992111
7tfj…i4TY
$44.0812.94M$25.28$18.812111
ADkq…sTDs
$35.088.85M$17.53$17.552111
4coH…cg9y
$33.587.79M$17.02$16.562111
5FqA…hRKv
$30.869.53M$16.85$14.012111
BdTx…UTou
$29.268.48M$17.02$12.242111
DDDD…3R5R
$28.568.04M$17.4$11.152111
GUbu…x53J
$24.088.89M$13.06$11.032111
GSoi…Kyy9
$22.557.13M$8.62$13.942111
6TzU…d3Z2
$174.31M$8.51$8.492111
5gsD…fjFB
$16.456.7M$8.43$8.022111
haqq…QgWq
$14.894.31M$8.51$6.372111
Etrk…PTMJ
$13.273.87M$8.51$4.762111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
2V5m…NHsX
SOL
-1B$0.170.001942
Get API

CAP FAQ

Frequently asked questions about CAP (Capture Anything Public) on Solana

What is CAP (Capture Anything Public)?
CAP (Capture Anything Public) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current CAP price?
The most recent on-chain trade price for CAP on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CAP market cap?
Estimated market capitalisation is approximately $2.38K. Fully diluted valuation (FDV) is approximately $2.38K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CAP contract address?
The official CAP smart contract address on Solana is A3by9TNWKcvpA3PtAo6mvydLUP5TGrxK5x2gYFSYpump. Always verify this address against the official project sources before trading or sending funds.
What is the CAP 24h trading volume?
Based on recent on-chain data, CAP has 50 recent trades in the live stream with a combined volume of approximately $1.26K.
Which DEXes list CAP?
CAP is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does CAP have?
CAP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CAP traders?
The top traders leaderboard tracks 35 wallets that have traded CAP on Solana. Combined volume across tracked traders is approximately $3.16K. The highest-volume wallet traded approximately $496.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.