Beaver (The Determined Beaver) Token on Solana

Contract: 9wPepsmu5X8a1vyFWikss5WdYdaG5bq8kCtpwtJs7NRs

About Beaver (The Determined Beaver)

Contract9wPepsmu5X8a1vyFWikss5WdYdaG5bq8kCtpwtJs7NRs

SymbolBeaver

NameThe Determined Beaver

NetworkSolana

Solana Tokens Solana Pairs

Beaver activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 44m 29s ago	$0.000107	Meteoracp_amm	628.4K	$67.3	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	460.58K	$49.39	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	384.22K	$41.12	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	581.14K	$62.21	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	568.3K	$60.74	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	293.89K	$31.38	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	358.19K	$38.33	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	449.26K	$47.93	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	556.23K	$59.45	7Gy6…C6w7
2h 44m 29s ago	$0.000107	Meteoracp_amm	448.47K	$48.06	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	783.33K	$84.35	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	494.86K	$53.42	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	255.14K	$27.44	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	448.64K	$48.54	7Gy6…C6w7
2h 44m 30s ago	$0.000107	Meteoracp_amm	140.68K	$15.09	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	714.6K	$76.91	7Gy6…C6w7
2h 44m 30s ago	$0.000108	Meteoracp_amm	799.19K	$86.31	7Gy6…C6w7
2h 44m 30s ago	$0.000107	Meteoracp_amm	161.56K	$17.37	7Gy6…C6w7
2h 44m 31s ago	$0.000106	Meteoracp_amm	166.92K	$17.73	7Gy6…C6w7
2h 44m 31s ago	$0.000107	Meteoracp_amm	581.98K	$62.13	7Gy6…C6w7
2h 44m 31s ago	$0.000108	Meteoracp_amm	373.3K	$40.37	7Gy6…C6w7
2h 44m 31s ago	$0.000109	Meteoracp_amm	316.44K	$34.34	7Gy6…C6w7
2h 44m 31s ago	$0.000107	Meteoracp_amm	359.8K	$38.67	7Gy6…C6w7
2h 44m 31s ago	$0.000108	Meteoracp_amm	242.36K	$26.15	7Gy6…C6w7
2h 44m 31s ago	$0.000107	Meteoracp_amm	499.62K	$53.24	7Gy6…C6w7

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	161.47K	1	6
Meteoracp_amm	-	33.8B	1	50.92K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
HkFG…71nf	$20.03K	1.29B	$5.41K	$14.61K	12	1	11	1
67gf…putp	$19.26K	182.5M	$9.72K	$9.54K	250	125	125	1
Abp9…CBZ4	$18.65K	171.73M	$9.36K	$9.29K	245	122	123	1
6SPF…cQqp	$18.39K	171.92M	$9.3K	$9.09K	234	120	114	1
2AWs…F68T	$18.36K	173.83M	$9.06K	$9.3K	248	126	122	1
DYUf…xgfa	$18.3K	169.16M	$9.16K	$9.15K	246	116	130	1
6iM5…vrh4	$18.21K	172.25M	$9.21K	$8.99K	231	112	119	1
HhVs…3Euy	$18.01K	160.17M	$9.18K	$8.83K	218	108	110	1
DQHE…3Zdd	$17.97K	169.4M	$9.05K	$8.92K	243	122	121	1
ACqp…XUz9	$17.77K	159.75M	$8.88K	$8.88K	227	111	116	1
DBX2…BGfe	$17.77K	160.18M	$8.97K	$8.8K	247	126	121	1
BqD5…3Lq6	$17.63K	173.16M	$8.72K	$8.91K	233	117	116	1
HbRQ…MeM8	$17.61K	164.49M	$8.95K	$8.66K	247	131	116	1
DBRX…fMGj	$17.61K	162.93M	$8.85K	$8.76K	229	113	116	1
95HM…FvKF	$17.57K	156.73M	$8.87K	$8.7K	233	119	114	1
F1M5…Voz3	$17.55K	156.76M	$8.86K	$8.69K	228	113	115	1
6z7N…KjMJ	$17.52K	155.86M	$8.81K	$8.7K	237	110	127	1
3VDj…GLaK	$17.49K	164.97M	$8.67K	$8.82K	231	108	123	1
Edrs…QZM1	$17.48K	164.5M	$8.79K	$8.69K	230	118	112	1
DX5Z…Ufd6	$17.47K	164.57M	$8.85K	$8.62K	228	117	111	1
FqoP…gWzE	$17.45K	162.75M	$8.8K	$8.65K	244	123	121	1
3sCH…TxtE	$17.4K	159.24M	$8.76K	$8.64K	238	118	120	1
FJmA…pFEp	$17.31K	160.13M	$8.73K	$8.58K	229	115	114	1
2XnD…4jYV	$17.27K	167.2M	$8.71K	$8.56K	237	121	116	1
Cqeg…vJLa	$17.19K	157.56M	$8.74K	$8.45K	229	111	118	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Beaver FAQ

Frequently asked questions about Beaver (The Determined Beaver) on Solana

What is Beaver (The Determined Beaver)?

Beaver (The Determined Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the current Beaver price?

The most recent on-chain trade price for Beaver on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beaver market cap?

Market capitalisation requires the total circulating supply of Beaver, which is not tracked by on-chain DEX data alone. For Beaver market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Beaver contract address?

The official Beaver smart contract address on Solana is 9wPepsmu5X8a1vyFWikss5WdYdaG5bq8kCtpwtJs7NRs. Always verify this address against the official project sources before trading or sending funds.

What is the Beaver 24h trading volume?

Based on recent on-chain data, Beaver has 50 recent trades in the live stream with a combined volume of approximately $2.7K.

Which DEXes list Beaver?

Beaver is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Who are the top Beaver traders?

The top traders leaderboard tracks 50 wallets that have traded Beaver on Solana. Combined volume across tracked traders is approximately $860.46K. The highest-volume wallet traded approximately $20.03K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Beaver price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Beaver API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.