OpenAI Token on Solana

Price$0.0...167
Market Cap$0.17
FDV$0.17
Total Supply1B
SymbolOpenAINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 14m 0s ago$0.0...167SolanaMeteora140.03M$0.02
GzGX…cb6B
6h 16m 33s ago$0.0...198SolanaMeteora4.24M$0.00084
GzGX…cb6B
6h 16m 34s ago$0.0...25SolanaMeteora161.57M$0.04
GzGX…cb6B
6h 25m 0s ago$0.0...306SolanaMeteora27.51M$0.008416
GzGX…cb6B
6h 25m 0s ago$0.0...33SolanaMeteora71.09M$0.02
GzGX…cb6B
7h 53m 3s ago$0.0...369SolanaMeteora9.17M$0.003381
GzGX…cb6B
7h 54m 57s ago$0.0...347SolanaMeteora24.33M$0.008452
GzGX…cb6B
7h 54m 57s ago$0.0...329SolanaMeteora47.39M$0.02
GzGX…cb6B
7h 54m 57s ago$0.0...318SolanaMeteora26.56M$0.008452
GzGX…cb6B
7h 54m 57s ago$0.0...514SolanaMeteora170.57M$0.09
GzGX…cb6B
7h 54m 58s ago$0.0...813SolanaMeteora300.89M$0.24
GzGX…cb6B
7h 54m 58s ago$0.0...523SolanaMeteora161.57M$0.08
GzGX…cb6B
7h 54m 58s ago$0.0...1456SolanaMeteora58.05M$0.08
GzGX…cb6B
7h 54m 59s ago$0.0...1044SolanaMeteora40.48M$0.04
GzGX…cb6B
7h 54m 59s ago$0.0...423SolanaMeteora50.78M$0.02
GzGX…cb6B
7h 54m 59s ago$0.0...619SolanaMeteora170.57M$0.11
GzGX…cb6B
7h 54m 59s ago$0.0...4SolanaMeteora21.16M$0.008452
GzGX…cb6B
7h 54m 59s ago$0.0...459SolanaMeteora9.21M$0.004226
GzGX…cb6B
7h 54m 59s ago$0.0...459SolanaJupiter9.21M$0.004226-
7h 55m 0s ago$0.0...369SolanaMeteora421.59M$0.16
GzGX…cb6B
7h 55m 0s ago$0.0...281SolanaMeteora300.89M$0.08
GzGX…cb6B
7h 55m 0s ago$0.0...769SolanaMeteora6.59M$0.005071
GzGX…cb6B
7h 55m 0s ago$0.0...734SolanaMeteora11.52M$0.008452
GzGX…cb6B
7h 55m 0s ago$0.0...499SolanaMeteora169.26M$0.08
GzGX…cb6B
7h 55m 0s ago$0.0...2SolanaMeteora421.59M$0.08
GzGX…cb6B
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaJupiter-9.23M15
SolanaMeteora-3.82B1859
SolanaOKX-25.37K23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8QrR…jwui
$1.1K1.98B$928.67$173.982112
GMom…B84S
$51.91287.02K$48.36$3.55181261
Ecrt…mNhY
$40.18325.3K$37.31$2.87171161
DL2f…ZBii
$36.42181.75K$33.69$2.73181261
CFwC…rDkF
$34.28185.16K$31.21$3.07181261
5adm…oAUB
$33.76172.9K$31.51$2.25181261
C9QT…8Brz
$31.71240.57K$28.25$3.46161061
BTu9…J2sc
$29.92155.41K$26.83$3.09181261
A9zq…oEs4
$28.65143.75K$25.03$3.62201371
DPcc…jqia
$28.5205.87K$24.83$3.67191271
5Sjz…fYEx
$28.41152.44K$24.15$4.26181171
GwKA…xJZN
$27.3206.45K$23.28$4.02181171
CRov…SLRH
$26.65156.46K$23.64$3.02161061
AAyd…mSvZ
$25.76130.31K$23.22$2.54161061
D6vb…7QF6
$25.72122.57K$23.53$2.19171161
BKVn…wDHi
$24.09200.07K$19.92$4.16171071
3Ykv…uDsv
$22.99193.64K$18.84$4.1514861
AUKt…CkKn
$22.72134.26K$18.64$4.07181171
5VeL…fXH1
$22.33146.77K$19.52$2.8181171
GhL1…6845
$21.86157.1K$19.4$2.46171161
BQZt…vgxr
$21.31119.75K$18.52$2.79171161
BJnB…N93y
$20.95162.44K$17.42$3.53181171
3zMS…H9ue
$19.99106.06K$17.29$2.7171251
82dU…aSfB
$19.91128.94K$16.12$3.79161061
HuWJ…C1YJ
$19.18101.98K$16$3.18161061
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
BPEk…7UVH
WSOL
-12.48M$928.6411
SolanaMeteora
GzGX…cb6B
WSOL
-889.39M$0.450.005396
Get API

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the current OpenAI price?
The most recent on-chain trade price for OpenAI on Solana is $0.0...167. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $0.17. Fully diluted valuation (FDV) is approximately $0.17. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is 9uxcRnxaY8hsBngnYsYvRLwb9tCRRL7h1SKVjxWRS8gb. Always verify this address against the official project sources before trading or sending funds.
What is the OpenAI 24h trading volume?
Based on recent on-chain data, OpenAI has 50 recent trades in the live stream with a combined volume of approximately $193.37.
Which DEXes list OpenAI?
OpenAI is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does OpenAI have?
OpenAI has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenAI traders?
The top traders leaderboard tracks 50 wallets that have traded OpenAI on Solana. Combined volume across tracked traders is approximately $2.05K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.