ELIZAPET (ElizaPets Powered by ElizaOS) Token on Solana

Price$0.000001
Market Cap$71.5K
FDV$71.5K
Total Supply1B
SymbolELIZAPETNameElizaPets Powered by ElizaOSNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 41m 29s ago$0.0...478SolanaMeteora2.64K$0.000001
BKuh…eoed
10h 41m 29s ago$0.0...478SolanaJupiter2.64K$0.000001-
10h 47m 9s ago$0.0...977SolanaMeteora888.35M$0.87
BKuh…eoed
10h 47m 9s ago$0.0...422SolanaMeteora99.89M$0.04
BKuh…eoed
10h 47m 9s ago$0.0...264SolanaMeteora159.34M$0.04
BKuh…eoed
10h 47m 9s ago$0.0...143SolanaMeteora294.37M$0.04
BKuh…eoed
10h 47m 18s ago$0.0...9936SolanaMeteora4.22M$0.04
BKuh…eoed
10h 47m 21s ago$0.0...132835SolanaMeteora104.43M$13.87
BKuh…eoed
10h 47m 21s ago$0.0...9974SolanaMeteora4.22M$0.04
BKuh…eoed
10h 47m 21s ago$0.0...9142SolanaMeteora4.61M$0.04
BKuh…eoed
10h 47m 21s ago$0.0...8347SolanaMeteora5.05M$0.04
BKuh…eoed
10h 48m 21s ago$0.000002SolanaMeteora21.63K$0.05
BKuh…eoed
10h 48m 23s ago$0.000002SolanaMeteora26.22K$0.06
BKuh…eoed
10h 48m 23s ago$0.000002SolanaMeteora4.12$0.000009
BKuh…eoed
10h 48m 24s ago$0.000002SolanaMeteora21.17K$0.05
BKuh…eoed
10h 48m 25s ago$0.000002SolanaMeteora41.25K$0.09
BKuh…eoed
10h 48m 26s ago$0.00002SolanaMeteora5.94M$119.84
BKuh…eoed
10h 48m 26s ago$0.000184SolanaMeteora45.33K$8.35
BKuh…eoed
10h 48m 26s ago$0.000184SolanaOKX45.33K$8.36-
10h 48m 30s ago$0.000183SolanaMeteora8.27K$1.51
BKuh…eoed
10h 48m 34s ago$0.000183SolanaMeteora5.33K$0.98
BKuh…eoed
10h 48m 38s ago$0.000183SolanaMeteora5.56K$1.02
BKuh…eoed
10h 48m 38s ago$0.000183SolanaJupiter5.56K$1.02-
10h 48m 39s ago$0.000184SolanaMeteora8.72K$1.6
BKuh…eoed
10h 48m 44s ago$0.000184SolanaMeteora5.81K$1.07
BKuh…eoed
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-16.97M1131
SolanaJupiter-26.41K16
SolanaOKX-119.63K13
SolanaMeteora-1.57B180
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8TPA…zxLc
$134.68998.76M-$134.685051
BfMQ…gjMa
$121.111.02M$58.15$62.962111
CFPV…f8jm
$98.68822.9K$48.04$50.643121
5tAt…X7Ph
$93.63804.36K$44.67$48.965141
DbMK…VU66
$91.54831.34K$75.01$16.537162
AyGB…8LtL
$85.63710.66K$42.15$43.484131
Dae2…T82d
$84.54705.45K$53.95$30.593122
8d3A…oB3t
$81.25662.88K$40.46$40.792111
FM64…RQBV
$77.14658.89K$37.08$40.064131
7wMZ…sD6a
$55.06496.73K$42.12$12.946152
3HZ6…KQ98
$49.67427.05K$48.04$1.633122
FCpb…ixx9
$46.36383.78K$46.36-1101
9NSb…cFm3
$46.35405.32K$46.35-1101
12hq…DSrm
$44.68374.07K$44.68-1101
5u7a…SDkC
$40.97311.1K$40.97-1101
AJbc…v7Jp
$40.85332.2K$40.46$0.382112
5UG2…dZhA
$37.09300.34K$37.09-1101
ELvd…oY4h
$36.24321.41K$36.24-1101
CW3Q…cj2b
$35.4316.63K$35.4-1101
4ucA…dzYk
$33.71292.88K$33.71-1101
GL8s…WbxA
$33.47268.89K$16.86$16.612111
7vDc…3kp9
$32.88270.62K$32.88-1101
6gTW…aMPT
$31.64254.67K$16.02$15.622111
9RkV…oDi9
$30.11242.06K$15.18$14.932111
7n3f…RhCh
$30.11241.21K$15.18$14.932111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
AjTn…V7oc
WSOL
-991.45M$1.02K12.06
SolanaMeteora
BKuh…eoed
WSOL
-436.17M$0.20.002391
Get API

ELIZAPET FAQ

Frequently asked questions about ELIZAPET (ElizaPets Powered by ElizaOS) on Solana

What is ELIZAPET (ElizaPets Powered by ElizaOS)?
ELIZAPET (ElizaPets Powered by ElizaOS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the current ELIZAPET price?
The most recent on-chain trade price for ELIZAPET on Solana is $0.0...478. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ELIZAPET market cap?
Estimated market capitalisation is approximately $71.5K. Fully diluted valuation (FDV) is approximately $71.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ELIZAPET contract address?
The official ELIZAPET smart contract address on Solana is 9rDzhJqMrfawNPvCcFBZp8rMveWCFrQfMioMYhh5F9kF. Always verify this address against the official project sources before trading or sending funds.
What is the ELIZAPET 24h trading volume?
Based on recent on-chain data, ELIZAPET has 50 recent trades in the live stream with a combined volume of approximately $246.39.
Which DEXes list ELIZAPET?
ELIZAPET is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX.
How many liquidity pools does ELIZAPET have?
ELIZAPET has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ELIZAPET traders?
The top traders leaderboard tracks 50 wallets that have traded ELIZAPET on Solana. Combined volume across tracked traders is approximately $1.96K. The highest-volume wallet traded approximately $134.68. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ELIZAPET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELIZAPET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ELIZAPET API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELIZAPET analytics dashboard or trading system. Explore more data on the Solana DEX overview.