BASED Token on Solana

Price$0.0...368
Market Cap$0.37
FDV$0.37
Total Supply1B
SymbolBASEDNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 1m 30s ago$0.0...368SolanaMeteora145.83M$0.05
CBpN…uMEk
3h 30m 11s ago$0.0...436SolanaMeteora7.9K$0.000003
CBpN…uMEk
3h 31m 28s ago$0.0...521SolanaMeteora97.22M$0.05
CBpN…uMEk
3h 31m 29s ago$0.0...689SolanaMeteora69.7M$0.05
CBpN…uMEk
3h 31m 30s ago$0.0...2987SolanaMeteora890M$26.58
CBpN…uMEk
3h 31m 30s ago$0.0...617SolanaMeteora139.4M$0.09
CBpN…uMEk
3h 31m 30s ago$0.0...354SolanaMeteora243.05M$0.09
CBpN…uMEk
3h 32m 11s ago$0.000003SolanaMeteora8.49K$0.03
CBpN…uMEk
3h 32m 22s ago$0.000003SolanaMeteora4.52K$0.02
CBpN…uMEk
3h 32m 22s ago$0.000003SolanaMeteora1.87K$0.006475
CBpN…uMEk
3h 32m 22s ago$0.000003SolanaMeteora3.39K$0.01
CBpN…uMEk
3h 32m 22s ago$0.000003SolanaMeteora824.35$0.002859
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora1.03M$3.5
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora21.5K$0.07
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora18.32K$0.06
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora30.88K$0.1
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora24.27K$0.08
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora2.37K$0.008203
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora20.28K$0.07
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora5.18K$0.02
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora18.61K$0.06
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora6.56K$0.02
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora30.14K$0.1
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora31.59K$0.11
CBpN…uMEk
3h 32m 23s ago$0.000003SolanaMeteora22.6K$0.08
CBpN…uMEk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaOKX-947.911
SolanaJupiter-17.17K27
SolanaMeteora-2.21B121.58K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7W7j…wRUt
$13.91K1.05B$3.94K$9.97K10732
5tSp…67sT
$4.12K4.09M$2.1K$2.03K12761661
28kJ…PKMK
$3.92K4.4M$2K$1.93K10250521
Hpdc…2caJ
$3.87K2.75M$1.91K$1.96K11562531
6Ady…pVo5
$3.31K3.11M$1.55K$1.77K10657491
9gVu…raDP
$3.26K3.14M$1.62K$1.64K11656601
DaXH…DXNk
$2.86K3.76M$1.2K$1.67K11867511
2gX9…qk4y
$2.82K3.56M$1.45K$1.37K12465591
Fin3…9Zkr
$2.73K2.84M$1.18K$1.55K11056541
6Caq…t3x2
$2.72K5.78M$1.4K$1.32K17075951
Cfb7…bybM
$2.72K3.02M$1.38K$1.34K11349641
FU5h…fEFM
$2.65K3.31M$1.33K$1.31K11758591
GmS7…wsPG
$2.6K4.39M$1.19K$1.41K11953661
9VZE…KQL5
$2.53K3.5M$1.3K$1.23K13371621
3ARi…E4Ze
$2.53K2.56M$1.32K$1.21K10860481
3uNS…msXc
$2.51K2.95M$1.2K$1.3K12468561
3GWt…8Jdn
$2.49K3.91M$1.17K$1.32K12659671
FWnN…QunJ
$2.42K2.06M$870.33$1.55K9646501
Ha5K…sjsc
$2.36K2.7M$928.71$1.43K10755521
3gZu…ExhR
$2.28K3.19M$1.19K$1.09K11362511
Bia8…9yVv
$2.25K4.26M$1.08K$1.17K13069611
CgF7…FGcc
$2.23K2.87M$1.18K$1.05K12065551
CNuG…Czk6
$2.21K3.27M$1.15K$1.05K11652641
B8cY…ZDPo
$2.2K3.41M$1.09K$1.12K11855631
D1jZ…qWnD
$2.19K2.47M$1.14K$1.05K9747501
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FnbC…MrRx
WSOL
-918.48M$943.1810.96
SolanaMeteora
CBpN…uMEk
WSOL
-828.1M$33.880.39
Get API

BASED FAQ

Frequently asked questions about BASED on Solana

What is BASED?
BASED is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, OKX, Jupiter.
What is the current BASED price?
The most recent on-chain trade price for BASED on Solana is $0.0...368. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BASED market cap?
Estimated market capitalisation is approximately $0.37. Fully diluted valuation (FDV) is approximately $0.37. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BASED contract address?
The official BASED smart contract address on Solana is 9oXn8zbRridB6VEDkk1273ruFVm6h3Nq52xj3vxJBeZJ. Always verify this address against the official project sources before trading or sending funds.
What is the BASED 24h trading volume?
Based on recent on-chain data, BASED has 50 recent trades in the live stream with a combined volume of approximately $3.29K.
Which DEXes list BASED?
BASED is listed on 4 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter.
How many liquidity pools does BASED have?
BASED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BASED traders?
The top traders leaderboard tracks 50 wallets that have traded BASED on Solana. Combined volume across tracked traders is approximately $130.57K. The highest-volume wallet traded approximately $13.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BASED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.