OPENAI (OpenAI) Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply1B
SymbolOPENAINameOpenAINetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
27m 4s ago$0.000002SolanaPumpfun4.02M$9.31
1h 12m 26s ago$0.000002SolanaPumpfun158.75K$0.37
1h 42m 3s ago$0.000002SolanaPumpfun2.08M$4.87
1h 43m 5s ago$0.000002SolanaPumpfun60.93K$0.14
1h 46m 15s ago$0.000002SolanaJupiter3.19M$7.49-
1h 46m 15s ago$0.000002SolanaPumpfun3.19M$7.49
1h 47m 29s ago$0.000002SolanaOKX12.14K$0.03-
1h 47m 29s ago$0.000002SolanaPumpfun12.14K$0.03
1h 47m 46s ago$0.000002SolanaPumpfun3.81M$9.02
1h 48m 4s ago$0.000002SolanaJupiter78.28K$0.19-
1h 48m 4s ago$0.000002SolanaPumpfun78.28K$0.19
1h 48m 48s ago$0.000002SolanaPumpfun899.73K$2.14
1h 48m 52s ago$0.000002SolanaPumpfun899.73K$2.16
1h 49m 9s ago$0.000002SolanaPumpfun1.7M$4.07
1h 49m 9s ago$0.000002SolanaPumpfun611.77K$1.45
1h 49m 12s ago$0.000002SolanaPumpfun13.34M$32
1h 49m 12s ago$0.000002SolanaJupiter13.34M$32-
1h 49m 19s ago$0.000002SolanaPumpfun17.99M$44.44
1h 49m 19s ago$0.000003SolanaPumpfun1.29M$3.26
1h 49m 20s ago$0.000003SolanaPumpfun1.85M$4.68
1h 49m 22s ago$0.000003SolanaPumpfun9.39M$23.97
1h 49m 23s ago$0.000003SolanaPumpfun1.32M$3.4
1h 49m 31s ago$0.000003SolanaPumpfun679.53K$1.76
1h 49m 31s ago$0.000003SolanaOKX679.53K$1.74-
1h 49m 36s ago$0.000003SolanaPumpfun1.87M$4.85
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OPENAI / SOL$0.0...27899$0.0...278990.00%0.00%-26.08%4.52B-743
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-35.83M111
SolanaPumpfun-4.52B1743
SolanaOKX-8M315
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.36K556.37M$874.13$1.49K7161
$1.41K202.36M$534.45$875.192111
$1.38K186.1M$499.82$875.5344301
$1.07K141.06M$416.96$649.06344301
$999.02133.29M$385.63$613.39344301
$867.6488.28M$488.34$379.35231
$791.66122.14M$409.47$382.193121
$567.9563.3M$246.67$321.289181
$560.1577.14M$268.62$291.533121
$472.5637.49M$246.67$225.896151
$437.0840.82M$165.12$271.967161
$400.4137.04M$160.48$239.937161
$393.4985.72M$213.85$179.636331
$391.0592.83M$203.45$187.6215161
$385.9644.61M$268.64$117.326511
$376.8443.19M$269.98$106.866511
$357.2228.3M$191.37$165.854221
$352.2940.39M$260.07$92.226511
$351.928.3M$193.61$158.294221
$345.8126.67M$181.7$164.114221
$340.6340.24M$161.27$179.358441
$332.7634.3M$180.71$152.052111
$320.7835.29M$244.2$76.582111
$312.6324.44M$165.93$146.714221
$293.3436.64M$170.5$122.842111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-996.42M$8.50.1
Get API

OPENAI FAQ

Frequently asked questions about OPENAI (OpenAI) on Solana

What is OPENAI (OpenAI)?
OPENAI (OpenAI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for OPENAI.
What is the current OPENAI price?
The most recent on-chain trade price for OPENAI on Solana is $0.000002 (OPENAI / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OPENAI price change?
Based on the most active OPENAI trading pair (OPENAI / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OPENAI market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OPENAI?
OPENAI can be traded on 3 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are OPENAI / SOL. See all Solana trading pairs.
What is the OPENAI contract address?
The official OPENAI smart contract address on Solana is 9o3Qa9ywpCPsyt1HyegB54beRcGeacH6Bg7oq3cUFyXR. Always verify this address against the official project sources before trading or sending funds.
What is the OPENAI 24h trading volume?
Based on recent on-chain data, OPENAI has 50 recent trades in the live stream with a combined volume of approximately $428.49.
Which DEXes list OPENAI?
OPENAI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does OPENAI have?
OPENAI has 1 active trading pair on Solana. The top pairs by volume are OPENAI / SOL.
How many liquidity pools does OPENAI have?
OPENAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OPENAI traders?
The top traders leaderboard tracks 50 wallets that have traded OPENAI on Solana. Combined volume across tracked traders is approximately $22.17K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.