GIVR (The Givrrrr) Token on Solana

Price$0.0...299635
Market Cap$292.87
FDV$292.87
Total Supply977.42M
SymbolGIVRNameThe GivrrrrNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 4m 36s ago$0.0...299623SolanaJupiter411.25K$0.12-
7h 4m 36s ago$0.0...299623SolanaMeteora411.25K$0.12
2pzc…69BY
10h 52m 42s ago$0.0...316455SolanaMeteora52.92M$16.75
2pzc…69BY
10h 57m 2s ago$0.0...318009SolanaMeteora52.92M$16.83
2pzc…69BY
11h 2m 39s ago$0.0...305797SolanaMeteora21.45M$6.56
2pzc…69BY
11h 2m 39s ago$0.0...305797SolanaJupiter21.45M$6.56-
11h 4m 21s ago$0.0...312655SolanaMeteora52.82K$0.02
2pzc…69BY
11h 4m 21s ago$0.0...333152SolanaMeteora58.67M$19.55
2pzc…69BY
11h 4m 33s ago$0.0...347021SolanaMeteora21.45M$7.44
2pzc…69BY
11h 4m 33s ago$0.0...347021SolanaJupiter21.45M$7.44-
11h 4m 33s ago$0.0...380855SolanaMeteora60.05M$22.87
2pzc…69BY
11h 4m 33s ago$0.0...435727SolanaMeteora52.78M$23
2pzc…69BY
11h 4m 50s ago$0.0...434772SolanaMeteora58.67M$25.51
2pzc…69BY
11h 4m 51s ago$0.0...402452SolanaMeteora158.91K$0.06
2pzc…69BY
11h 4m 52s ago$0.0...384277SolanaMeteora3.48M$1.34
2pzc…69BY
11h 4m 52s ago$0.0...394472SolanaMeteora21.45M$8.46
2pzc…69BY
11h 4m 52s ago$0.0...394472SolanaJupiter21.45M$8.46-
11h 4m 54s ago$0.0...385867SolanaMeteora76.5K$0.03
2pzc…69BY
11h 4m 54s ago$0.0...386365SolanaMeteora1.03M$0.4
2pzc…69BY
11h 4m 54s ago$0.0...386834SolanaMeteora22.91K$0.008861
2pzc…69BY
11h 4m 55s ago$0.0...394373SolanaMeteora8.39M$3.31
2pzc…69BY
11h 4m 55s ago$0.0...416206SolanaMeteora11.71M$4.87
2pzc…69BY
11h 4m 55s ago$0.0...388762SolanaMeteora851.85K$0.33
2pzc…69BY
11h 4m 55s ago$0.0...389825SolanaMeteora1.48M$0.58
2pzc…69BY
11h 4m 55s ago$0.0...387251SolanaMeteora893.92K$0.35
2pzc…69BY
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.48B176
SolanaJupiter-43.31M13
SolanaMeteora-852.95M116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8YC9…wR1g
$26.32K7.55B$2.09K$24.24K9182
J9kE…tkGY
$1.98K55.7M$170.96$1.81K8352
6nU2…QCy4
$594.1623.41M$589.29$4.872111
Hge9…DnwW
$464.8213.57M$140.89$323.943212
3RyW…B3Wr
$249.827.44M$85.03$164.796151
B6yH…MorZ
$238.1716.78M$234.86$3.312111
4mss…5ZMi
$232.4214M$229.57$2.852111
4UwK…JVMB
$211.2611.1M$209.04$2.222111
BMGQ…U8KR
$193.424.04M$85.03$108.392111
3p19…E88J
$161.263.27M$56.67$104.63211
EnCN…ZRN1
$158.953.3M$58.28$100.673211
5Z2e…JX61
$144.243.12M$53.42$90.823211
21SX…GuN8
$114.513.76M$113.9$0.612111
7Jwf…EHPC
$104.083.09M$103.57$0.512111
EiqS…6yqz
$102.953.21M$102.43$0.532111
EG9r…kyCb
$86.376.97M$85.03$1.342111
9Qd2…j5V2
$66.053.58M$30.24$35.823122
8Fux…ejwk
$62.473.75M$29.46$332112
8Enn…GW3H
$61.613.41M$28.17$33.453122
3ufV…xZmE
$56.463.19M$25.78$30.683122
Aqzm…Sp43
$45.06117.35M$25.51$19.552111
Dp9B…crqF
$44.93128.69M$16.92$286242
9PXS…GpdV
$44.04105.56M$21.05$232111
9hwL…gBY6
$43.91120.09M$21.05$22.872111
5v4N…DQPX
$33.58105.84M$16.83$16.752111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
CgG4…YisG
WSOL
-127.5M$2.27K26.61
SolanaMeteora
2pzc…69BY
WSOL
-977.16M$303.723.57
Get API

GIVR FAQ

Frequently asked questions about GIVR (The Givrrrr) on Solana

What is GIVR (The Givrrrr)?
GIVR (The Givrrrr) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current GIVR price?
The most recent on-chain trade price for GIVR on Solana is $0.0...299623. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GIVR market cap?
Estimated market capitalisation is approximately $292.87. Fully diluted valuation (FDV) is approximately $292.87. Total supply is approximately 977.42M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GIVR contract address?
The official GIVR smart contract address on Solana is 9k2VrGoK6an9YtM2MjD2YvdYWTMaF4RFrEt5Wp4brrr. Always verify this address against the official project sources before trading or sending funds.
What is the GIVR 24h trading volume?
Based on recent on-chain data, GIVR has 50 recent trades in the live stream with a combined volume of approximately $19.25K.
Which DEXes list GIVR?
GIVR is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does GIVR have?
GIVR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GIVR traders?
The top traders leaderboard tracks 38 wallets that have traded GIVR on Solana. Combined volume across tracked traders is approximately $31.99K. The highest-volume wallet traded approximately $26.32K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GIVR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GIVR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GIVR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GIVR analytics dashboard or trading system. Explore more data on the Solana DEX overview.