conscious Token on Solana

Contract: 9ffKb4hpFTVwyXQgUBMEmxFdo8TfAvwQFMJ1H2WVpump

About conscious

Contract9ffKb4hpFTVwyXQgUBMEmxFdo8TfAvwQFMJ1H2WVpump

Symbolconscious

NetworkSolana

Solana Tokens Solana Pairs

conscious activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
9h 7m 21s ago	$0.000002	Jupiterjupiter	9.96K	$0.02	-
9h 7m 21s ago	$0.000002	Pumpfunpump	9.96K	$0.02	EitA…c5ay
9h 10m 45s ago	$0.000002	Pumpfunpump	2.34M	$5.86	EitA…c5ay
9h 10m 54s ago	$0.000003	Pumpfunpump	142.02K	$0.36	EitA…c5ay
9h 10m 54s ago	$0.000003	Pumpfunpump	170.96K	$0.43	EitA…c5ay
9h 10m 55s ago	$0.000003	Pumpfunpump	249.66K	$0.63	EitA…c5ay
9h 10m 55s ago	$0.000003	Pumpfunpump	97.78M	$269.83	EitA…c5ay
9h 10m 56s ago	$0.000003	Pumpfunpump	1.65M	$5.01	EitA…c5ay
9h 10m 57s ago	$0.000003	Pumpfunpump	1.49M	$4.54	EitA…c5ay
9h 11m 2s ago	$0.000003	Pumpfunpump	44.77M	$132.07	EitA…c5ay
9h 11m 3s ago	$0.000003	Pumpfunpump	18.97M	$53.99	EitA…c5ay
9h 11m 3s ago	$0.000003	Pumpfunpump	14.85M	$43.72	EitA…c5ay
9h 11m 3s ago	$0.000003	Pumpfunpump	14.57M	$44.21	EitA…c5ay
9h 11m 3s ago	$0.000003	Pumpfunpump	18.01M	$56.51	EitA…c5ay
9h 11m 6s ago	$0.000003	Pumpfunpump	46.93M	$157.9	EitA…c5ay
9h 11m 7s ago	$0.000004	Pumpfunpump	1.49M	$5.28	EitA…c5ay
9h 11m 8s ago	$0.000004	Pumpfunpump	229.99K	$0.82	EitA…c5ay
9h 11m 8s ago	$0.000004	Jupiterjupiter	229.99K	$0.81	-
9h 11m 9s ago	$0.000004	Pumpfunpump	26.04M	$95.28	EitA…c5ay
9h 11m 12s ago	$0.000004	Pumpfunpump	205.26K	$0.77	EitA…c5ay
9h 11m 13s ago	$0.000004	Pumpfunpump	2.34M	$8.91	EitA…c5ay
9h 11m 15s ago	$0.000004	Pumpfunpump	1.65M	$6.22	EitA…c5ay
9h 11m 16s ago	$0.000004	Pumpfunpump	7.4M	$28.73	EitA…c5ay
9h 11m 16s ago	$0.000004	Pumpfunpump	12.16M	$46.35	EitA…c5ay
9h 11m 16s ago	$0.000004	Pumpfunpump	1.49M	$5.82	EitA…c5ay

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	1.31B	1	97
OKXdex_solana_v3	-	120.25K	1	3
Jupiterjupiter	-	499.84K	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
EX7f…YWMf	$761.14	247.64M	$396.03	$365.11	6	4	2	1
nigg…m5zS	$709.6	200.91M	$347.65	$361.95	5	1	4	1
4vw5…9Ud9	$372.8	121.86M	$177.73	$195.07	4	3	1	1
eodZ…2ikU	$361.99	124.5M	$178.28	$183.71	2	1	1	1
A4eg…atCJ	$333.88	93.87M	$175.97	$157.9	2	1	1	1
93eG…sipL	$202.39	68.4M	$89.14	$113.25	2	1	1	1
AXLo…QQJY	$178.95	55.08M	$87.99	$90.96	2	1	1	1
9PGp…KWJj	$128.08	36.6M	$65.1	$62.97	4	2	2	1
DoXJ…1LjD	$115.43	36.01M	$58.92	$56.51	2	1	1	1
GZ1R…rN8i	$113.7	37.94M	$59.71	$53.99	2	1	1	1
97jv…GRmL	$100.27	29.57M	$52.49	$47.78	4	2	2	1
GABM…qJEy	$95.21	29.14M	$51	$44.21	2	1	1	1
2iSP…J3Qg	$94.04	29.7M	$50.33	$43.72	2	1	1	1
GvXx…Tvsp	$91.66	28.83M	$44.57	$47.09	2	1	1	1
3KMs…UkWy	$90.34	24.32M	$43.99	$46.35	2	1	1	1
FjNJ…HTBc	$68.51	20.96M	$33.26	$35.26	2	1	1	1
7jty…MtVa	$64.96	21.37M	$35.66	$29.3	2	1	1	1
8sFr…o5Qq	$50.73	14.8M	$22	$28.73	2	1	1	1
GJw1…ZJvf	$48.98	15.25M	$26.4	$22.59	2	1	1	1
FaVx…4LYx	$42.38	13.19M	$21.3	$21.07	2	1	1	1
8ZzA…Wcu4	$39.2	12.2M	$19.97	$19.23	2	1	1	1
fiYm…QYCb	$33.59	9.8M	$17.78	$15.82	4	2	2	1
3kzm…wx6d	$31.13	7.9M	$31.13	-	2	2	0	1
ADkq…sTDs	$22.58	6.01M	$11.32	$11.26	2	1	1	1
GSvt…MMRw	$19.11	5.64M	$10.67	$8.45	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	EitA…c5ay	SOL	-	1B	$0.17	0.001942

Get API

conscious FAQ

Frequently asked questions about conscious on Solana

What is conscious?

conscious is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the current conscious price?

The most recent on-chain trade price for conscious on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the conscious market cap?

Market capitalisation requires the total circulating supply of conscious, which is not tracked by on-chain DEX data alone. For conscious market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the conscious contract address?

The official conscious smart contract address on Solana is 9ffKb4hpFTVwyXQgUBMEmxFdo8TfAvwQFMJ1H2WVpump. Always verify this address against the official project sources before trading or sending funds.

What is the conscious 24h trading volume?

Based on recent on-chain data, conscious has 50 recent trades in the live stream with a combined volume of approximately $1.81K.

Which DEXes list conscious?

conscious is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

How many liquidity pools does conscious have?

conscious has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top conscious traders?

The top traders leaderboard tracks 43 wallets that have traded conscious on Solana. Combined volume across tracked traders is approximately $4.26K. The highest-volume wallet traded approximately $761.14. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is conscious price data real-time?

Yes. The Last Trades tab streams live DEX swap data for conscious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the conscious API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own conscious analytics dashboard or trading system. Explore more data on the Solana DEX overview.