Pug (Pugcoin) Token on Solana

Price$0.0...219
Market Cap$0.22
FDV$0.22
Total Supply1B
SymbolPugNamePugcoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 3m 4s ago$0.0...219SolanaMeteora14.14M$0.003099
RtT7…Fkzs
2h 37m 32s ago$0.0...148SolanaMeteora1.71K$0.0...254015
RtT7…Fkzs
3h 2m 6s ago$0.0...312SolanaMeteora242.33M$0.08
RtT7…Fkzs
3h 10m 49s ago$0.0...461SolanaMeteora38.12M$0.02
RtT7…Fkzs
4h 34m 56s ago$0.0...493SolanaMeteora133.61K$0.000066
RtT7…Fkzs
4h 36m 58s ago$0.0...483SolanaMeteora14.14M$0.00683
RtT7…Fkzs
4h 40m 38s ago$0.0...484SolanaMeteora16.34M$0.0079
RtT7…Fkzs
4h 40m 38s ago$0.0...376SolanaMeteora280.33M$0.11
RtT7…Fkzs
4h 40m 38s ago$0.0...547SolanaMeteora5.77K$0.000003
RtT7…Fkzs
4h 40m 38s ago$0.0...547SolanaJupiter5.77K$0.000003-
4h 40m 38s ago$0.0...352SolanaMeteora242.33M$0.09
RtT7…Fkzs
4h 40m 48s ago$0.0...608SolanaMeteora36.31M$0.02
RtT7…Fkzs
4h 40m 48s ago$0.0...643SolanaMeteora7.96M$0.005119
RtT7…Fkzs
4h 40m 49s ago$0.0...855SolanaMeteora147.26M$0.13
RtT7…Fkzs
4h 40m 49s ago$0.0...625SolanaMeteora6.83M$0.004265
RtT7…Fkzs
4h 40m 49s ago$0.0...625SolanaJupiter6.83M$0.004265-
4h 40m 50s ago$0.0...111106SolanaMeteora900M$100
RtT7…Fkzs
4h 40m 50s ago$0.0...1176SolanaMeteora4.35M$0.005119
RtT7…Fkzs
4h 40m 50s ago$0.0...94SolanaMeteora90.77M$0.09
RtT7…Fkzs
4h 40m 50s ago$0.0...579SolanaMeteora147.26M$0.09
RtT7…Fkzs
4h 40m 50s ago$0.0...304SolanaMeteora280.33M$0.09
RtT7…Fkzs
4h 40m 50s ago$0.000059SolanaMeteora60.7K$3.57
RtT7…Fkzs
4h 40m 50s ago$0.000059SolanaMeteora54.01K$3.18
RtT7…Fkzs
4h 40m 50s ago$0.000059SolanaMeteora83.77K$4.93
RtT7…Fkzs
4h 40m 50s ago$0.000058SolanaMeteora93.81K$5.47
RtT7…Fkzs
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-81.52M11
SolanaJupiter-6.98M16
SolanaMeteora-2.55B1912
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8im4…uww5
$935.3581.52M$935.35-1101
5YPt…PC3U
$273.092.67M$136.56$136.5313581
A5Cn…zY8L
$220.762.17M$123.25$97.528261
9PSn…j271
$166.51.73M$70.76$95.749451
H31B…LHwt
$164.411.84M$70.92$93.49177101
6x4P…tuCt
$161.42.19M$76.99$84.41177101
EJj5…pWv6
$158.931.65M$79.79$79.1415781
E4Bw…uZak
$156.761.75M$74.27$82.497431
2Ufv…XFhf
$154.421.54M$76.66$77.758441
9vWB…HvfJ
$142.141.29M$67.81$74.325231
ES7N…6cpa
$140.421.62M$83.79$56.6311471
2rPD…UT6p
$140.161.54M$65.55$74.6110461
2v8G…6ZRx
$135.551.41M$61.62$73.936421
EHn8…uvXt
$135.211.28M$72.54$62.677341
8RQX…Hx52
$135.151.41M$60.58$74.5710371
9jSQ…fRQQ
$1341.2M$59.37$74.632111
D8wQ…q9SP
$133.671.46M$76.36$57.325321
XJe5…1iak
$133.421.54M$65.71$67.718351
DuPC…axAE
$128.021.34M$67.53$60.496421
CeWG…Unrd
$126.891.53M$60.13$66.76155101
DZnc…7fA8
$125.581.69M$58.51$67.0712391
APjP…bPrT
$125.511.19M$71.27$54.259451
6YbS…CPM5
$122.811.16M$63.25$59.56111101
87FQ…41tE
$122.181.34M$64.09$58.14221
F6X9…sEAa
$121.61.11M$57.97$63.632111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
FT3A…WD46
WSOL
-918.48M$935.110.96
SolanaMeteora
RtT7…Fkzs
WSOL
-882.71M$10.01
Get API

Pug FAQ

Frequently asked questions about Pug (Pugcoin) on Solana

What is Pug (Pugcoin)?
Pug (Pugcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the current Pug price?
The most recent on-chain trade price for Pug on Solana is $0.0...219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Pug market cap?
Estimated market capitalisation is approximately $0.22. Fully diluted valuation (FDV) is approximately $0.22. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Pug contract address?
The official Pug smart contract address on Solana is 9aDuBEu5eP6PRuSYgnWCWAcWYXbhkyTTtbynCepSahiK. Always verify this address against the official project sources before trading or sending funds.
What is the Pug 24h trading volume?
Based on recent on-chain data, Pug has 50 recent trades in the live stream with a combined volume of approximately $226.94.
Which DEXes list Pug?
Pug is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does Pug have?
Pug has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Pug traders?
The top traders leaderboard tracks 50 wallets that have traded Pug on Solana. Combined volume across tracked traders is approximately $6.43K. The highest-volume wallet traded approximately $935.35. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Pug price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pug on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Pug API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pug analytics dashboard or trading system. Explore more data on the Solana DEX overview.