stablehouse Token on Solana

Price$0.000006
Market Cap$5.98K
FDV$5.98K
Total Supply999.95M
SymbolstablehouseNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
15m 38s ago$0.000006SolanaJupiter140.06K$0.84-
15m 38s ago$0.000006SolanaPumpswap140.06K$0.84
17m 55s ago$0.000002SolanaMeteora165.25K$0.37
17m 55s ago$0.000006SolanaMeteora448.11$0.002708
17m 55s ago$0.000006SolanaPumpswap165.25K$0.99
17m 55s ago$0.000006SolanaPumpswap448.11$0.002678
17m 56s ago$0.000006SolanaPumpswap20.52M$124.99
17m 56s ago$0.000006SolanaMeteora4.68K$0.03
17m 56s ago$0.000006SolanaPumpswap4.68K$0.03
17m 57s ago$0.000007SolanaPumpswap6.95M$45.16
17m 57s ago$0.000006SolanaPumpswap6.84M$43.46
21m 56s ago$0.000008SolanaPumpswap20.78M$161.59
21m 56s ago$0.000007SolanaPumpswap19.01M$137.99
21m 56s ago$0.000007SolanaPumpswap20.23M$137.47
21m 56s ago$0.000007SolanaMeteora8.47K$0.06
21m 56s ago$0.000003SolanaMeteora148.29K$0.37
21m 56s ago$0.000007SolanaPumpswap8.47K$0.06
21m 56s ago$0.000007SolanaPumpswap148.29K$0.99
36m 14s ago$0.000008SolanaPumpswap277.48K$2.24
1h 3m 8s ago$0.000003SolanaMeteora120.71K$0.4
1h 3m 8s ago$0.000008SolanaPumpswap120.71K$0.99
1h 3m 9s ago$0.000008SolanaPumpswap3.51M$28.49
1h 23m 30s ago$0.000008SolanaPumpswap277.41K$2.27
1h 24m 48s ago$0.000008SolanaJupiter1.18M$9.92-
1h 24m 48s ago$0.000008SolanaPumpswap1.18M$9.8
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
stablehouse / WSOL$0.0...71397$0.0...713970.00%-18.92%-28.35%130.14M-78
stablehouse / USDC$0.000006$0.0000060.00%-25.96%-23.89%1.92B-357
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-9.36B14K
SolanaOKX-399.6M45229
SolanaMeteora-1.16M1129
SolanaJupiter-1.03B37418
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$767.3880.67M$237.05$530.335323
$735.6380.6M$443.77$291.866421
$588.9276.7M$323.97$264.954221
$527.4750.32M$74.14$453.3310641
$462.7138.61M$218.79$243.915321
$416.4437.48M$198.52$217.926422
$357.9736.05M$195.63$162.333211
$268.5321.49M$133.15$135.3812751
$259.4321.14M$129.29$130.144221
$218.6917.84M$112.3$106.392111
$210.4518.6M$104.18$106.272111
$203.5216.25M-$203.522022
$191.9315.9M$97.81$94.124222
$191.5517.2M-$191.551011
$184.1516.95M$105.06$79.095411
$161.5920.78M-$161.591011
$145.311.62M$145.3-6601
$140.3912.73M$140.39-1101
$137.9919.01M-$137.991011
$137.4720.23M-$137.471011
$107.9414.47M$60.53$47.425231
$106.8114.24M$61.13$45.685231
$104.4311.18M$58.38$46.042111
$93.959.24M$55$38.952111
$91.479.5M$51.63$39.842111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-650.55M$3.89K3.89K
SolanaMeteora-95.6K$3.670.04
Get API

stablehouse FAQ

Frequently asked questions about stablehouse on Solana

What is stablehouse?
stablehouse is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, OKX, Meteora. There are 2 active trading pairs for stablehouse.
What is the current stablehouse price?
The most recent on-chain trade price for stablehouse on Solana is $0.000006 (stablehouse / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the stablehouse price change?
Based on the most active stablehouse trading pair (stablehouse / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -18.92%. 24-hour change: -28.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stablehouse market cap?
Estimated market capitalisation is approximately $5.98K. Fully diluted valuation (FDV) is approximately $5.98K. Total supply is approximately 999.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade stablehouse?
stablehouse can be traded on 4 DEX markets on Solana, including Pumpswap, OKX, Meteora. The most active trading pairs are stablehouse / WSOL, stablehouse / USDC. See all Solana trading pairs.
What is the stablehouse contract address?
The official stablehouse smart contract address on Solana is 9ZxLC1dVzSGHS1bg8g51mnnDVGtYZY3J51Tpbg98pump. Always verify this address against the official project sources before trading or sending funds.
What is the stablehouse 24h trading volume?
Based on recent on-chain data, stablehouse has 50 recent trades in the live stream with a combined volume of approximately $1.4K.
Which DEXes list stablehouse?
stablehouse is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Meteora.
What trading pairs does stablehouse have?
stablehouse has 2 active trading pairs on Solana. The top pairs by volume are stablehouse / WSOL, stablehouse / USDC.
How many liquidity pools does stablehouse have?
stablehouse has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stablehouse traders?
The top traders leaderboard tracks 50 wallets that have traded stablehouse on Solana. Combined volume across tracked traders is approximately $8.5K. The highest-volume wallet traded approximately $767.38. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is stablehouse price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stablehouse on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stablehouse API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stablehouse analytics dashboard or trading system. Explore more data on the Solana DEX overview.