SYBIL (SYBIL SOLUTIONS) Token on Solana

Contract: 9Xh5PU5YJiwMqDQFbjq3iNB34yZCuVKqo3o5NTDxpump

About SYBIL (SYBIL SOLUTIONS)

Contract9Xh5PU5YJiwMqDQFbjq3iNB34yZCuVKqo3o5NTDxpump

SymbolSYBIL

NameSYBIL SOLUTIONS

NetworkSolana

Solana Tokens Solana Pairs

SYBIL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	151.51M	5	62
Pumpfunpump	-	7.36B	1	1.67K
Jupiterjupiter	-	695.69M	4	135

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 19:03:00	Jupiterjupiter	SELL	SYBIL	USDC	450.72K	-	1.14	$1.13	1	0	1.14	-
21/03 19:03:00	Pumpfunpump	SELL	SYBIL	SOL	450.72K	-	0.01	$1.14	1	0	0.01	5xT3…NB4Q
21/03 11:57:00	Pumpfunpump	SELL	SYBIL	SOL	456.32	-	0.000013	$0.001151	1	0	0.000013	5xT3…NB4Q
21/03 11:57:00	Jupiterjupiter	SELL	SYBIL	WSOL	456.32	-	0.000013	$0.001151	1	0	0.000013	-
21/03 10:58:00	Pumpfunpump	SELL	SYBIL	SOL	190.03M	-	5.85	$526.34	6	0	5.85	5xT3…NB4Q
21/03 10:54:00	Pumpfunpump	SELL	SYBIL	SOL	18.28M	-	0.62	$56.13	2	0	0.62	5xT3…NB4Q
21/03 10:54:00	Pumpfunpump	BUY	SYBIL	SOL	208.31M	-	6.56	$589.85	8	6.56	0	5xT3…NB4Q
21/03 10:13:00	Pumpfunpump	SELL	SYBIL	SOL	11.92M	-	0.34	$30.42	1	0	0.34	5xT3…NB4Q
21/03 08:50:00	Pumpfunpump	SELL	SYBIL	SOL	451.21K	-	0.01	$1.16	1	0	0.01	5xT3…NB4Q
21/03 08:01:00	Pumpfunpump	BUY	SYBIL	SOL	3.39M	-	0.1	$8.83	1	0.1	0	5xT3…NB4Q
21/03 07:32:00	Pumpfunpump	SELL	SYBIL	SOL	94.94M	-	2.98	$267.92	3	0	2.98	5xT3…NB4Q
21/03 07:22:00	Pumpfunpump	BUY	SYBIL	SOL	11.39M	-	0.39	$35.49	3	0.39	0	5xT3…NB4Q
21/03 07:06:00	Pumpfunpump	SELL	SYBIL	SOL	5.13M	-	0.17	$15.77	1	0	0.17	5xT3…NB4Q
21/03 07:06:00	Jupiterjupiter	SELL	SYBIL	WSOL	5.13M	-	0.17	$15.75	1	0	0.17	-
21/03 06:59:00	Pumpfunpump	BUY	SYBIL	SOL	5.13M	-	0.18	$15.95	1	0.18	0	5xT3…NB4Q
21/03 06:55:00	Pumpfunpump	BUY	SYBIL	SOL	106.82M	-	3.37	$304.22	5	3.37	0	5xT3…NB4Q
21/03 06:55:00	Pumpfunpump	SELL	SYBIL	SOL	11.88M	-	0.41	$36.65	2	0	0.41	5xT3…NB4Q
21/03 05:22:00	Pumpfunpump	SELL	SYBIL	SOL	2.2M	-	0.06	$5.6	1	0	0.06	5xT3…NB4Q
21/03 04:36:00	Jupiterjupiter	SELL	SYBIL	WSOL	789.15K	-	0.02	$2.01	1	0	0.02	-
21/03 04:36:00	Pumpfunpump	SELL	SYBIL	SOL	789.15K	-	0.02	$2.01	1	0	0.02	5xT3…NB4Q
21/03 01:01:00	Pumpfunpump	SELL	SYBIL	SOL	97.92K	-	0.002764	$0.25	1	0	0.002764	5xT3…NB4Q
21/03 00:54:00	Pumpfunpump	SELL	SYBIL	SOL	2.28M	-	0.06	$5.81	1	0	0.06	5xT3…NB4Q
21/03 00:51:00	Pumpfunpump	SELL	SYBIL	SOL	532.7K	-	0.02	$1.36	1	0	0.02	5xT3…NB4Q
21/03 00:51:00	Jupiterjupiter	SELL	SYBIL	WSOL	532.7K	-	0.02	$1.36	1	0	0.02	-
20/03 23:48:00	Pumpfunpump	SELL	SYBIL	SOL	238.48K	-	0.006771	$0.61	1	0	0.006771	5xT3…NB4Q
20/03 23:16:00	Jupiterjupiter	SELL	SYBIL	WSOL	171.7K	-	0.004877	$0.44	1	0	0.004877	-
20/03 23:16:00	Pumpfunpump	SELL	SYBIL	SOL	661.37K	-	0.02	$1.69	2	0	0.02	5xT3…NB4Q
20/03 23:16:00	OKXdex_solana_v3	SELL	SYBIL	WSOL	489.67K	-	0.01	$1.24	1	0	0.01	-
20/03 23:16:00	Pumpfunpump	BUY	SYBIL	SOL	171.7K	-	0.004938	$0.44	1	0.004938	0	5xT3…NB4Q
20/03 22:14:00	Pumpfunpump	SELL	SYBIL	SOL	215.61K	-	0.00613	$0.55	1	0	0.00613	5xT3…NB4Q
20/03 21:05:00	Pumpfunpump	SELL	SYBIL	SOL	33.22M	-	0.98	$87.41	1	0	0.98	5xT3…NB4Q
20/03 21:05:00	Pumpfunpump	BUY	SYBIL	SOL	33.22M	-	0.99	$88.52	1	0.99	0	5xT3…NB4Q
20/03 21:04:00	Pumpfunpump	SELL	SYBIL	SOL	81.69M	-	2.52	$225.61	5	0	2.52	5xT3…NB4Q
20/03 21:03:00	Pumpfunpump	BUY	SYBIL	SOL	39.08M	-	1.27	$113.89	4	1.27	0	5xT3…NB4Q
20/03 21:02:00	Pumpfunpump	BUY	SYBIL	SOL	22.61M	-	0.69	$61.96	1	0.69	0	5xT3…NB4Q
20/03 21:00:00	Pumpfunpump	BUY	SYBIL	SOL	16.77M	-	0.49	$44.26	1	0.49	0	5xT3…NB4Q
20/03 18:31:00	Pumpfunpump	BUY	SYBIL	SOL	903.15K	-	0.03	$2.32	1	0.03	0	5xT3…NB4Q
20/03 18:31:00	Pumpfunpump	SELL	SYBIL	SOL	2.27M	-	0.06	$5.75	2	0	0.06	5xT3…NB4Q
20/03 18:31:00	Jupiterjupiter	SELL	SYBIL	WSOL	1.36M	-	0.04	$3.46	1	0	0.04	-
20/03 18:01:00	Pumpfunpump	SELL	SYBIL	SOL	13.11M	-	0.38	$33.81	1	0	0.38	5xT3…NB4Q
20/03 18:01:00	Jupiterjupiter	SELL	SYBIL	WSOL	13.11M	-	0.38	$33.76	1	0	0.38	-
20/03 17:29:00	Pumpfunpump	SELL	SYBIL	SOL	400.17K	-	0.01	$1.04	1	0	0.01	5xT3…NB4Q
20/03 17:05:00	Pumpfunpump	SELL	SYBIL	SOL	895.15K	-	0.03	$2.34	1	0	0.03	5xT3…NB4Q
20/03 17:05:00	Pumpfunpump	BUY	SYBIL	SOL	895.15K	-	0.03	$2.37	1	0.03	0	5xT3…NB4Q
20/03 16:57:00	Pumpfunpump	SELL	SYBIL	SOL	5.89M	-	0.17	$15.5	1	0	0.17	5xT3…NB4Q
20/03 16:47:00	Pumpfunpump	SELL	SYBIL	SOL	600.5K	-	0.02	$1.59	1	0	0.02	5xT3…NB4Q
20/03 16:47:00	Pumpfunpump	BUY	SYBIL	SOL	600.5K	-	0.02	$1.61	1	0.02	0	5xT3…NB4Q
20/03 16:42:00	Pumpfunpump	BUY	SYBIL	SOL	764.96K	-	0.02	$2.05	2	0.02	0	5xT3…NB4Q
20/03 16:42:00	Pumpfunpump	SELL	SYBIL	SOL	764.96K	-	0.02	$2.02	2	0	0.02	5xT3…NB4Q
20/03 15:58:00	Pumpfunpump	SELL	SYBIL	SOL	773.85K	-	0.02	$2.05	1	0	0.02	5xT3…NB4Q

SYBIL FAQ

Frequently asked questions about SYBIL (SYBIL SOLUTIONS) on Solana

What is SYBIL (SYBIL SOLUTIONS)?

SYBIL (SYBIL SOLUTIONS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.

What is the SYBIL market cap?

Market capitalisation requires the total circulating supply of SYBIL, which is not tracked by on-chain DEX data alone. For SYBIL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SYBIL contract address?

The official SYBIL smart contract address on Solana is 9Xh5PU5YJiwMqDQFbjq3iNB34yZCuVKqo3o5NTDxpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SYBIL?

SYBIL is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

Is SYBIL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SYBIL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SYBIL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SYBIL analytics dashboard or trading system. Explore more data on the Solana DEX overview.