open Token on Solana

Price$0.000002
Market Cap$5.61K
FDV$5.61K
Total Supply2B
SymbolopenNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 45m 3s ago$0.000002SolanaJupiter1.13M$2.56-
6h 45m 3s ago$0.000002SolanaPumpfun1.13M$2.56
3dyh…7umn
6h 45m 4s ago$0.000002SolanaPumpfun1.79M$4.05
3dyh…7umn
6h 45m 5s ago$0.000003SolanaPumpfun772.28K$2.32
3dyh…7umn
6h 45m 8s ago$0.000003SolanaPumpfun349.56K$1.18
3dyh…7umn
6h 45m 9s ago$0.000004SolanaPumpfun870.07K$3.78
3dyh…7umn
6h 45m 9s ago$0.000003SolanaPumpfun185.47K$0.59
3dyh…7umn
6h 45m 11s ago$0.000004SolanaPumpfun734.96K$2.61
3dyh…7umn
6h 45m 12s ago$0.000004SolanaPumpfun732.05K$2.72
3dyh…7umn
6h 45m 12s ago$0.000003SolanaPumpfun742.14K$2.15
3dyh…7umn
6h 45m 13s ago$0.000003SolanaPumpfun324.53K$1.1
3dyh…7umn
6h 45m 14s ago$0.000003SolanaPumpfun198.53K$0.63
3dyh…7umn
6h 45m 15s ago$0.000003SolanaJupiter1.49M$4.2-
6h 45m 15s ago$0.000003SolanaPumpfun1.49M$4.14
3dyh…7umn
6h 45m 15s ago$0.000003SolanaPumpfun478.56K$1.33
3dyh…7umn
6h 45m 16s ago$0.000004SolanaPumpfun427.83K$1.56
3dyh…7umn
6h 45m 17s ago$0.000002SolanaPumpfun891.3K$2.17
3dyh…7umn
6h 45m 18s ago$0.000003SolanaPumpfun81.28K$0.22
3dyh…7umn
6h 45m 18s ago$0.000003SolanaPumpfun243.75K$0.69
3dyh…7umn
6h 45m 19s ago$0.000002SolanaPumpfun260.03K$0.61
3dyh…7umn
6h 45m 20s ago$0.000002SolanaPumpfun1.79M$4.2
3dyh…7umn
6h 45m 20s ago$0.000002SolanaPumpfun1.32$0.000003
3dyh…7umn
6h 45m 20s ago$0.000002SolanaPumpfun1.32$0.000003
3dyh…7umn
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.62M12
SolanaPumpfun-13.49M121
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$23.677.29M$11.42$12.2515961
8Ewk…4knH
$13.465.25M$8.34$5.124222
9JXL…gvR1
$8.243.57M$4.2$4.052111
4mGt…6n2e
$0.0000062.64$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3dyh…7umn
SOL
-999.14M$0.980.01
Get API

open FAQ

Frequently asked questions about open on Solana

What is open?
open is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current open price?
The most recent on-chain trade price for open on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the open market cap?
Estimated market capitalisation is approximately $5.61K. Fully diluted valuation (FDV) is approximately $5.61K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the open contract address?
The official open smart contract address on Solana is 9TDzukX94xZ2RYng3RRCGKiFvFJPy8PcesWrEMcapump. Always verify this address against the official project sources before trading or sending funds.
What is the open 24h trading volume?
Based on recent on-chain data, open has 23 recent trades in the live stream with a combined volume of approximately $45.37.
Which DEXes list open?
open is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does open have?
open has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top open traders?
The top traders leaderboard tracks 4 wallets that have traded open on Solana. Combined volume across tracked traders is approximately $45.37. The highest-volume wallet traded approximately $23.67. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is open price data real-time?
Yes. The Last Trades tab streams live DEX swap data for open on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the open API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own open analytics dashboard or trading system. Explore more data on the Solana DEX overview.