Guido (I'm Not Fucking Leaving) Token on Solana

Price$0.000047
Market Cap$46.08K
FDV$46.08K
Total Supply1B
SymbolGuidoNameI'm Not Fucking LeavingNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 36m 9s ago$0.000019SolanaPumpswap0.008664$0.0...167492
5QcX…8woi
7h 40m 25s ago$0.000047SolanaPumpswap12.68M$590.89
5QcX…8woi
7h 40m 25s ago$0.000046SolanaPumpswap10.25M$476.51
5QcX…8woi
7h 40m 25s ago$0.000046SolanaPumpswap9.73M$450.08
5QcX…8woi
7h 40m 25s ago$0.000046SolanaPumpswap10.49M$484.77
5QcX…8woi
7h 40m 25s ago$0.000046SolanaPumpswap10.07M$463.14
5QcX…8woi
7h 40m 25s ago$0.000046SolanaPumpswap12.22M$566.64
5QcX…8woi
7h 40m 26s ago$0.000046SolanaPumpswap12.97M$599.83
5QcX…8woi
7h 40m 26s ago$0.000046SolanaPumpswap11.14M$513.35
5QcX…8woi
7h 40m 27s ago$0.000045SolanaPumpswap25.29K$1.15
5QcX…8woi
7h 40m 27s ago$0.000045SolanaPumpswap25.89K$1.18
5QcX…8woi
7h 40m 27s ago$0.000045SolanaPumpswap103.14K$4.69
5QcX…8woi
7h 40m 28s ago$0.000046SolanaPumpswap10.28M$474.16
5QcX…8woi
7h 40m 28s ago$0.000046SolanaPumpswap10.9M$499.53
5QcX…8woi
7h 40m 29s ago$0.000046SolanaPumpswap10.18M$472.11
5QcX…8woi
7h 40m 29s ago$0.000046SolanaPumpswap12.29M$565.15
5QcX…8woi
7h 40m 31s ago$0.000046SolanaPumpswap9.75M$452.46
5QcX…8woi
7h 40m 31s ago$0.000046SolanaPumpswap10.38M$478.97
5QcX…8woi
7h 40m 31s ago$0.000047SolanaPumpswap11.43M$533.99
5QcX…8woi
7h 40m 31s ago$0.000046SolanaPumpswap13.38M$620.35
5QcX…8woi
7h 40m 32s ago$0.000047SolanaPumpswap10.98M$513.09
5QcX…8woi
7h 40m 32s ago$0.000046SolanaPumpswap11.17M$519.11
5QcX…8woi
7h 40m 33s ago$0.000046SolanaPumpswap130.1K$5.99
5QcX…8woi
7h 40m 33s ago$0.000046SolanaPumpswap23.48K$1.08
5QcX…8woi
7h 40m 34s ago$0.000047SolanaPumpswap10.32M$484.12
5QcX…8woi
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-8.08B1908
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5MiB…tFpq
$24.69K546.46M$12.84K$11.86K4825231
8VfF…Hvuy
$20.88K472.13M$10.76K$10.12K4221211
BfP7…BXfx
$20.69K457.57M$10.54K$10.15K4021191
9KeG…Fr8W
$20.65K459.43M$10.52K$10.12K3920191
7PSv…qQKo
$19.82K437.28M$10.13K$9.69K3920191
GqjX…dFDr
$19.79K432.38M$10.2K$9.59K3920191
7E8T…mdNr
$19.55K429.1M$9.82K$9.72K3919201
628o…kacp
$19.52K429.96M$10.11K$9.41K3719181
A5PQ…nLbB
$19.12K425.89M$9.57K$9.55K3919201
2yDE…wYre
$18.49K419.16M$9.17K$9.32K3718191
AvEP…tKhS
$17.85K396.37M$8.94K$8.92K3517181
GCKx…9uXH
$17.65K393.95M$8.81K$8.84K3517181
AFrt…ifGe
$17.61K389.45M$9.06K$8.55K3618181
D8d2…pyik
$17.12K382.9M$8.58K$8.54K3417171
9Vdm…Ra8J
$16.62K364.92M$8.33K$8.29K3216161
6gpp…86MR
$16.55K361.88M$8.31K$8.25K3216161
22oh…SSqp
$14.79K326.35M$7.44K$7.35K2814141
6t4c…BJE9
$14.43K315.9M$7.49K$6.94K2714131
6mmP…byCh
$13.96K310.66M$7.41K$6.55K2714131
9djg…MVvL
$12.05K269M$6.04K$6.01K2412121
7yAf…ZSea
$1.67K55.39M$1.67K-1101
2Fda…JLXo
$8.28180.26K$8.28-1101
9YvM…Qd2P
$8.07174.87K$8.07-1101
3Mar…LPq8
$8.03173.45K$8.03-1101
5NUs…H7kX
$8.03174.31K$8.03-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Guido FAQ

Frequently asked questions about Guido (I'm Not Fucking Leaving) on Solana

What is Guido (I'm Not Fucking Leaving)?
Guido (I'm Not Fucking Leaving) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current Guido price?
The most recent on-chain trade price for Guido on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Guido market cap?
Estimated market capitalisation is approximately $46.08K. Fully diluted valuation (FDV) is approximately $46.08K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Guido contract address?
The official Guido smart contract address on Solana is 9Sm66qdB2CoNVMqXafQTiPjmfC5diQgggmvRbjDVedj3. Always verify this address against the official project sources before trading or sending funds.
What is the Guido 24h trading volume?
Based on recent on-chain data, Guido has 50 recent trades in the live stream with a combined volume of approximately $20.61K.
Which DEXes list Guido?
Guido is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Guido traders?
The top traders leaderboard tracks 50 wallets that have traded Guido on Solana. Combined volume across tracked traders is approximately $363.7K. The highest-volume wallet traded approximately $24.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Guido price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guido on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Guido API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Guido analytics dashboard or trading system. Explore more data on the Solana DEX overview.