LOST (LOST ALIEN) Token on Solana

Price$0.000002
Market Cap$1.63K
FDV$1.63K
Total Supply997.77M
SymbolLOSTNameLOST ALIENNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 13m 46s ago$0.000002SolanaRaydium1.69M$2.76
65py…SJN3
9h 53m 21s ago$0.000002SolanaRaydium9.82M$16.29
65py…SJN3
9h 53m 25s ago$0.000002SolanaRaydium422.13K$0.71
65py…SJN3
11h 19m 21s ago$0.000002SolanaJupiter2.21M$3.73-
11h 19m 21s ago$0.000002SolanaRaydium2.21M$3.73
65py…SJN3
11h 27m 45s ago$0.000002SolanaRaydium950K$1.63
65py…SJN3
11h 31m 33s ago$0.000002SolanaJupiter14.66M$26.57-
11h 31m 33s ago$0.000002SolanaRaydium14.66M$26.57
65py…SJN3
11h 31m 33s ago$0.000002SolanaJupiter17.93M$31.38-
11h 31m 33s ago$0.000002SolanaRaydium17.93M$31.38
65py…SJN3
11h 31m 36s ago$0.000003SolanaJupiter111.71M$303.32-
11h 31m 36s ago$0.000003SolanaRaydium111.71M$303.32
65py…SJN3
11h 31m 36s ago$0.000002SolanaJupiter30.44M$68.6-
11h 31m 36s ago$0.000002SolanaRaydium30.44M$68.6
65py…SJN3
11h 31m 36s ago$0.000002SolanaJupiter15.39M$32.82-
11h 31m 36s ago$0.000002SolanaRaydium15.39M$32.82
65py…SJN3
11h 31m 36s ago$0.000002SolanaJupiter56.4M$110.76-
11h 31m 36s ago$0.000002SolanaRaydium56.4M$110.76
65py…SJN3
11h 32m 10s ago$0.000003SolanaJupiter14.66M$45.48-
11h 32m 10s ago$0.000003SolanaRaydium14.66M$45.48
65py…SJN3
11h 32m 15s ago$0.000003SolanaJupiter17.93M$53.14-
11h 32m 15s ago$0.000003SolanaRaydium17.93M$53.14
65py…SJN3
11h 32m 19s ago$0.000003SolanaJupiter15.39M$43.56-
11h 32m 19s ago$0.000003SolanaRaydium15.39M$43.56
65py…SJN3
11h 33m 34s ago$0.000003SolanaJupiter2.21M$6.09-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-499.88M117
SolanaRaydium-754.47M133
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9s4j…aTTp
$606.64223.42M-$606.642022
9vEw…cBvZ
$221.52112.8M-$221.522022
EKLM…aPGA
$169.0571.74M$106.28$62.764222
AHa5…B6hM
$152.7661.57M$87.12$65.644222
DCqQ…2fec
$144.0958.63M$90.95$53.134222
AeZs…zZgz
$137.1960.88M-$137.192022
4nW6…7quK
$19.658.82M$12.18$7.464222
5XEr…mfjC
$16.299.82M-$16.291011
BbaQ…4c2p
$2.761.69M-$2.761011
AxxX…eyBZ
$1.63950K-$1.631011
Avni…3nfa
$0.71422.13K-$0.711011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

LOST FAQ

Frequently asked questions about LOST (LOST ALIEN) on Solana

What is LOST (LOST ALIEN)?
LOST (LOST ALIEN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the current LOST price?
The most recent on-chain trade price for LOST on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LOST market cap?
Estimated market capitalisation is approximately $1.63K. Fully diluted valuation (FDV) is approximately $1.63K. Total supply is approximately 997.77M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the LOST contract address?
The official LOST smart contract address on Solana is 9RWMZcMoV1CvGQ9qpe8yeS1JLjctXbkE9RyxxFW6pump. Always verify this address against the official project sources before trading or sending funds.
What is the LOST 24h trading volume?
Based on recent on-chain data, LOST has 26 recent trades in the live stream with a combined volume of approximately $1.47K.
Which DEXes list LOST?
LOST is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Who are the top LOST traders?
The top traders leaderboard tracks 11 wallets that have traded LOST on Solana. Combined volume across tracked traders is approximately $1.47K. The highest-volume wallet traded approximately $606.64. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LOST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LOST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOST analytics dashboard or trading system. Explore more data on the Solana DEX overview.