ROBBEAR (The ROBBEAR) Token on Solana

Price$0.000002
Market Cap$2.42K
FDV$2.42K
Total Supply1B
SymbolROBBEARNameThe ROBBEARNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 24m 24s ago$0.000002SolanaPumpfun19.28M$46.73
9fnC…BWAC
7h 25m 57s ago$0.000002SolanaPumpfun338.74K$0.84
9fnC…BWAC
7h 26m 4s ago$0.000002SolanaPumpfun734K$1.82
9fnC…BWAC
7h 26m 29s ago$0.000002SolanaPumpfun1.67M$4.15
9fnC…BWAC
7h 26m 29s ago$0.000002SolanaJupiter1.67M$4.14-
7h 26m 37s ago$0.000003SolanaPumpfun338.74K$0.85
9fnC…BWAC
7h 26m 38s ago$0.000002SolanaPumpfun248.19K$0.62
9fnC…BWAC
7h 26m 40s ago$0.000002SolanaPumpfun476.38K$1.18
9fnC…BWAC
7h 26m 59s ago$0.000003SolanaPumpfun7.01M$17.54
9fnC…BWAC
7h 27m 11s ago$0.000003SolanaPumpfun2.82M$7.12
9fnC…BWAC
7h 27m 34s ago$0.000003SolanaPumpfun2.99M$7.59
9fnC…BWAC
7h 27m 35s ago$0.000003SolanaPumpfun39.35M$103.95
9fnC…BWAC
7h 27m 35s ago$0.000003SolanaPumpfun859.55K$2.21
9fnC…BWAC
7h 27m 35s ago$0.000003SolanaJupiter859.55K$2.24-
7h 27m 37s ago$0.000003SolanaPumpfun1.21M$3.32
9fnC…BWAC
7h 27m 40s ago$0.000003SolanaPumpfun2.43M$6.69
9fnC…BWAC
7h 27m 40s ago$0.000003SolanaPumpfun266.49K$0.74
9fnC…BWAC
7h 27m 40s ago$0.000003SolanaPumpfun15.27M$42.03
9fnC…BWAC
7h 27m 40s ago$0.000003SolanaPumpfun815.2K$2.21
9fnC…BWAC
7h 27m 40s ago$0.000003SolanaJupiter815.2K$2.24-
7h 27m 42s ago$0.000003SolanaPumpfun3.44M$9.25
9fnC…BWAC
7h 27m 42s ago$0.000003SolanaJupiter3.44M$9.22-
7h 27m 42s ago$0.000003SolanaPumpfun1.12M$2.9
9fnC…BWAC
7h 27m 42s ago$0.000003SolanaPumpfun19.28M$51.53
9fnC…BWAC
7h 27m 43s ago$0.000003SolanaPumpfun43.99M$119.67
9fnC…BWAC
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-7.63M16
SolanaPumpfun-1.28B1166
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6uwq…Qh7Q
$474.1281.31M$230.13$243.994131
5Kcq…kyp3
$345.7684.95M$149.71$196.058531
8Zdp…KLqK
$326.1355.67M$168.26$157.872111
99i9…pDYQ
$264.487.98M$144.74$119.677611
4iQ8…92tE
$230.1178.7M$126.16$103.953211
7wnD…AYD6
$220.4549.17M$92.5$127.954221
W7yA…VEkQ
$204.7546.5M$92.26$112.494221
Bggy…uUD3
$195.0264.9M$86.04$108.983121
BLyk…XXu9
$190.4541.62M$86.7$103.754221
AYEH…JPAQ
$188.3269.23M$86.04$102.282111
UXCh…4BFd
$181.0960.97M$86.04$95.052111
CR93…aY6o
$177.9139.45M$86.09$91.824221
7Nke…q3rd
$170.1157.38M$86.04$84.072111
FxN3…maMR
$165.8936.24M$94.76$71.124311
2fg5…rx6f
$164.5939.16M$94.15$70.454311
suqh…HQfK
$161.5836.82M$92.37$69.214311
7NAd…qCu1
$155.2138.53M$88.88$66.334311
CHqt…H8dU
$150.2437.59M$84.13$66.112111
Cmqh…2Hek
$128.2426.32M$46.88$81.373121
64hP…4AEz
$98.2638.55M$51.53$46.732111
F2Ho…TgWX
$92.4628.5M$42.06$50.42111
Fkem…Ya9d
$88.4214.36M$44.82$43.62111
8iSQ…WewR
$70.7513.38M$42.06$28.692111
13H2…iGJK
$68.4411.13M$34.09$34.352111
4coH…cg9y
$50.888.47M$25.57$25.312111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9fnC…BWAC
SOL
-999.83M$0.580.006718
Get API

ROBBEAR FAQ

Frequently asked questions about ROBBEAR (The ROBBEAR) on Solana

What is ROBBEAR (The ROBBEAR)?
ROBBEAR (The ROBBEAR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current ROBBEAR price?
The most recent on-chain trade price for ROBBEAR on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ROBBEAR market cap?
Estimated market capitalisation is approximately $2.42K. Fully diluted valuation (FDV) is approximately $2.42K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ROBBEAR contract address?
The official ROBBEAR smart contract address on Solana is 9R9CiE1bDULWYSp4QapyMim1Eoz3mRmr16zBmiCQpump. Always verify this address against the official project sources before trading or sending funds.
What is the ROBBEAR 24h trading volume?
Based on recent on-chain data, ROBBEAR has 50 recent trades in the live stream with a combined volume of approximately $997.93.
Which DEXes list ROBBEAR?
ROBBEAR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does ROBBEAR have?
ROBBEAR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ROBBEAR traders?
The top traders leaderboard tracks 50 wallets that have traded ROBBEAR on Solana. Combined volume across tracked traders is approximately $5.11K. The highest-volume wallet traded approximately $474.12. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ROBBEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBBEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ROBBEAR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROBBEAR analytics dashboard or trading system. Explore more data on the Solana DEX overview.