RACHEL (Ms.Rachel) Token on Solana

Price$0.000037
Market Cap$36.98K
FDV$36.98K
Total Supply998.9M
SymbolRACHELNameMs.RachelNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 59m 58s ago$0.000037SolanaRaydium26.93K$1
9nHz…SHjp
4h 53m 14s ago$0.000037SolanaJupiter50K$1.85-
4h 53m 14s ago$0.000037SolanaRaydium50K$1.85
9nHz…SHjp
6h 0m 12s ago$0.000037SolanaRaydium381.97K$14.08
9nHz…SHjp
7h 26m 1s ago$0.000038SolanaRaydium3.9M$146.86
9nHz…SHjp
7h 26m 1s ago$0.000039SolanaRaydium2.22M$86.26
9nHz…SHjp
7h 26m 1s ago$0.00004SolanaRaydium2.13M$84.88
9nHz…SHjp
7h 26m 1s ago$0.000041SolanaRaydium2.43M$98.93
9nHz…SHjp
7h 26m 6s ago$0.000042SolanaRaydium20.03K$0.83
9nHz…SHjp
7h 26m 8s ago$0.000042SolanaRaydium20.04K$0.83
9nHz…SHjp
7h 26m 10s ago$0.000042SolanaRaydium20.04K$0.83
9nHz…SHjp
7h 26m 12s ago$0.000041SolanaRaydium20.05K$0.83
9nHz…SHjp
7h 26m 14s ago$0.000041SolanaRaydium20.05K$0.83
9nHz…SHjp
7h 26m 16s ago$0.000041SolanaRaydium20.06K$0.83
9nHz…SHjp
7h 26m 18s ago$0.000041SolanaRaydium20.06K$0.83
9nHz…SHjp
7h 26m 20s ago$0.000041SolanaRaydium20.07K$0.83
9nHz…SHjp
7h 26m 22s ago$0.000041SolanaRaydium20.07K$0.83
9nHz…SHjp
7h 26m 24s ago$0.000041SolanaRaydium20.07K$0.83
9nHz…SHjp
7h 26m 26s ago$0.000041SolanaRaydium20.08K$0.83
9nHz…SHjp
7h 26m 28s ago$0.000041SolanaRaydium20.08K$0.83
9nHz…SHjp
7h 26m 30s ago$0.000041SolanaRaydium20.09K$0.83
9nHz…SHjp
7h 26m 33s ago$0.000041SolanaRaydium20.09K$0.83
9nHz…SHjp
7h 26m 35s ago$0.000041SolanaRaydium20.1K$0.83
9nHz…SHjp
7h 26m 36s ago$0.000041SolanaRaydium20.1K$0.83
9nHz…SHjp
7h 26m 38s ago$0.000041SolanaRaydium20.1K$0.83
9nHz…SHjp
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-13.24M129
SolanaRaydium-1.04B17.64K
SolanaOKX-47.9K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
FGVD…Wrer
$822.0927.16M$40.76$781.336149121
7dqR…WTQk
$480.8714.85M$33.26$447.615040101
4Y6R…LNiE
$427.7114.39M$36.59$391.13494451
9dgU…VNVb
$144.354.43M$49.09$95.26635941
5F95…Z7Ti
$139.713.91M$38.28$101.43504641
6wuh…hWPD
$127.873.77M$34.11$93.755141101
5Ye4…T7E3
$121.463.34M$34.92$86.54454231
3LHC…Vjs6
$55.752M$52.42$3.33676341
C5kE…dfdu
$51.571.83M$45.74$5.83625571
4U1Y…hY4D
$50.761.83M$49.1$1.66615921
62zT…xU7K
$49.921.78M$43.27$6.65605281
H58E…zXkv
$47.431.65M$39.93$7.5574891
nnZy…YNYP
$46.591.64M$42.43$4.16565151
5FmH…K59j
$46.591.64M$39.93$6.66564881
AbfU…NsfG
$45.771.64M$44.11$1.66555321
E93X…JCCC
$44.941.57M$39.12$5.83544771
3E1L…hwUR
$44.091.59M$35.76$8.335343101
EESM…wM8z
$44.091.5M$41.59$2.5535031
9Kvq…xpoG
$43.261.54M$39.09$4.16524751
pp1d…2ri8
$43.251.45M$39.1$4.16524751
FTkf…zLRd
$43.241.47M$37.41$5.83524571
3btP…bE9c
$43.241.48M$41.58$1.66525021
8Pwb…zz6f
$42.451.56M$39.96$2.5514831
DiXh…ca9m
$42.411.47M$39.92$2.49514831
5bR7…JUND
$41.61.46M$36.61$4.99504461
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

RACHEL FAQ

Frequently asked questions about RACHEL (Ms.Rachel) on Solana

What is RACHEL (Ms.Rachel)?
RACHEL (Ms.Rachel) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.
What is the current RACHEL price?
The most recent on-chain trade price for RACHEL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RACHEL market cap?
Estimated market capitalisation is approximately $36.98K. Fully diluted valuation (FDV) is approximately $36.98K. Total supply is approximately 998.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RACHEL contract address?
The official RACHEL smart contract address on Solana is 9Pt8yvR49FXYyLfHTf4MPT4xC4QmRV7X7v5iBZy1pump. Always verify this address against the official project sources before trading or sending funds.
What is the RACHEL 24h trading volume?
Based on recent on-chain data, RACHEL has 50 recent trades in the live stream with a combined volume of approximately $470.64.
Which DEXes list RACHEL?
RACHEL is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.
Who are the top RACHEL traders?
The top traders leaderboard tracks 50 wallets that have traded RACHEL on Solana. Combined volume across tracked traders is approximately $4.08K. The highest-volume wallet traded approximately $822.09. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RACHEL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RACHEL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RACHEL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RACHEL analytics dashboard or trading system. Explore more data on the Solana DEX overview.