Price$0.000003

Market Cap$2.61K

FDV$2.61K

Total Supply989.17M

SymbolHALFNameHalf Open MacbookNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
8h 57m 16s ago	$0.000003	Pumpfun	360.97K	$0.95	3k4d…V6jP
9h 12m 16s ago	$0.000003	Pumpfun	6.52M	$17.17	3k4d…V6jP
9h 26m 28s ago	$0.000003	Pumpfun	5.41M	$14.04	3k4d…V6jP
9h 26m 56s ago	$0.000003	Pumpfun	2M	$5.23	3k4d…V6jP
9h 26m 57s ago	$0.000003	Pumpfun	12.89M	$34.14	3k4d…V6jP
9h 27m 1s ago	$0.000003	Pumpfun	4.66M	$12.55	3k4d…V6jP
9h 27m 3s ago	$0.000003	Pumpfun	3.34M	$9.11	3k4d…V6jP
9h 27m 3s ago	$0.000003	Pumpfun	9.86M	$26.77	3k4d…V6jP
9h 27m 11s ago	$0.000003	Pumpfun	11.41M	$31.6	3k4d…V6jP
9h 27m 11s ago	$0.000003	Pumpfun	11.97M	$33.92	3k4d…V6jP
9h 27m 13s ago	$0.000003	Pumpfun	3.62M	$10.42	3k4d…V6jP
9h 27m 13s ago	$0.000003	Pumpfun	23.02M	$68.03	3k4d…V6jP
9h 27m 13s ago	$0.000003	Pumpfun	25.42M	$78.88	3k4d…V6jP
9h 27m 13s ago	$0.000003	Pumpfun	29.88M	$98.21	3k4d…V6jP
9h 27m 14s ago	$0.000003	Pumpfun	7.84M	$26.81	3k4d…V6jP
9h 27m 15s ago	$0.000004	Pumpfun	17.08M	$60.03	3k4d…V6jP
9h 27m 17s ago	$0.000004	Pumpfun	1.26M	$4.56	3k4d…V6jP
9h 27m 18s ago	$0.000004	Pumpfun	360.97K	$1.3	3k4d…V6jP
9h 27m 18s ago	$0.000003	Pumpfun	9.64M	$33.5	3k4d…V6jP
9h 27m 18s ago	$0.000004	Pumpfun	17.08M	$60.58	3k4d…V6jP
9h 27m 19s ago	$0.000003	Pumpfun	8.83	$0.000031	3k4d…V6jP
9h 27m 19s ago	$0.000004	Pumpfun	6.96M	$24.62	3k4d…V6jP
9h 27m 19s ago	$0.000004	Pumpfun	7.21M	$25.9	3k4d…V6jP
9h 27m 19s ago	$0.000004	Pumpfun	3.88M	$14.13	3k4d…V6jP
9h 27m 19s ago	$0.000004	Pumpfun	32.16M	$121.82	3k4d…V6jP

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfun	-	1.92B	1	188
Jupiter	-	2.05M	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
B4tp…kyJZ	$915.9	192.9M	$276.22	$639.68	2	1	1	1
BKXn…PqjJ	$463.89	96.28M	$178.25	$285.65	7	1	6	1
Ghez…cz4b	$458.73	90.5M	$186.37	$272.37	7	1	6	1
J7qU…oP1x	$378.22	51.74M	$184.15	$194.07	10	1	9	1
8JnY…7tuQ	$367.71	49.96M	$186.83	$180.88	3	2	1	1
Fkze…YvfR	$367.23	53.95M	$186.83	$180.4	3	2	1	1
CCCC…hqrd	$364.96	64.32M	$243.14	$121.82	2	1	1	1
F4W7…PGHY	$303.1	48.63M	$182.27	$120.83	2	1	1	1
AgTv…VMg8	$297.52	40.51M	$133.16	$164.36	2	1	1	1
A8wR…aDbP	$276.22	43.15M	$276.22	-	1	1	0	1
6S8G…ajKC	$273.05	48.59M	$144.35	$128.7	3	2	1	1
2kW5…xeY8	$268.07	53.24M	$131.56	$136.51	3	1	2	1
DncT…8STB	$262.16	48.72M	$132.89	$129.27	3	1	2	1
6iin…ffZ7	$252.3	45.72M	$73.66	$178.65	2	1	1	1
CtoL…JhqY	$217.8	30.73M	$92.93	$124.88	2	1	1	1
AJgy…9xRw	$197.11	59.75M	$98.91	$98.21	2	1	1	1
EJ1M…qgLR	$191.38	54.23M	$92.07	$99.31	2	1	1	1
7daJ…uE1b	$179.22	44.6M	$103.58	$75.64	2	1	1	1
D5Pv…zAv4	$168.51	24.11M	$99.18	$69.33	2	1	1	1
FBZX…jeYY	$168.14	50.84M	$89.25	$78.88	2	1	1	1
2GJm…T2si	$161.37	23.96M	$94.74	$66.63	2	1	1	1
DcRX…NN52	$159.51	33.02M	$97.81	$61.7	4	2	2	1
DzRq…CQft	$157.33	22.99M	$79.24	$78.1	2	1	1	1
52vn…LCVm	$153.28	46.05M	$85.25	$68.03	2	1	1	1
5Pyr…8cxR	$144.08	36.46M	$80.56	$63.52	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfun	3k4d…V6jP	SOL	-	987.91M	$32.15	0.34

Get API

HALF FAQ

Frequently asked questions about HALF (Half Open Macbook) on Solana

What is HALF (Half Open Macbook)?

HALF (Half Open Macbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.

What is the current HALF price?

The most recent on-chain trade price for HALF on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HALF market cap?

Estimated market capitalisation is approximately $2.61K. Fully diluted valuation (FDV) is approximately $2.61K. Total supply is approximately 989.17M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the HALF contract address?

The official HALF smart contract address on Solana is 9Nsq3qnyiWd16BqE6tnp1FUW7VhYpsvyW8jpJJZUpump. Always verify this address against the official project sources before trading or sending funds.

What is the HALF 24h trading volume?

Based on recent on-chain data, HALF has 50 recent trades in the live stream with a combined volume of approximately $1.78K.

Which DEXes list HALF?

HALF is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.

How many liquidity pools does HALF have?

HALF has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HALF traders?

The top traders leaderboard tracks 50 wallets that have traded HALF on Solana. Combined volume across tracked traders is approximately $9.72K. The highest-volume wallet traded approximately $915.9. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is HALF price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HALF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the HALF API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALF analytics dashboard or trading system. Explore more data on the Solana DEX overview.

HALF (Half Open Macbook) Token on Solana

Price Chart

Live Trading Data

HALF FAQ