Merla Token on Solana

Price$0.000003
Market Cap$2.81K
FDV$2.81K
Total Supply1B
SymbolMerlaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 48m 58s ago$0.000003SolanaJupiter992.68K$2.8-
2h 48m 58s ago$0.000003SolanaPumpfun992.68K$2.8
ENZ3…YbHq
3h 1m 7s ago$0.000003SolanaJupiter693.47K$1.96-
3h 1m 7s ago$0.000003SolanaPumpfun693.47K$1.96
ENZ3…YbHq
3h 10m 33s ago$0.000003SolanaPumpfun992.68K$2.84
ENZ3…YbHq
3h 10m 50s ago$0.000003SolanaPumpfun2.36M$6.67
ENZ3…YbHq
3h 12m 12s ago$0.000003SolanaPumpfun9.7M$27.75
ENZ3…YbHq
3h 12m 42s ago$0.000003SolanaPumpfun9.7M$28.1
ENZ3…YbHq
3h 16m 32s ago$0.000003SolanaPumpfun275.88K$0.78
ENZ3…YbHq
3h 25m 53s ago$0.000003SolanaJupiter9.18M$26.25-
3h 25m 53s ago$0.000003SolanaPumpfun9.18M$26.25
ENZ3…YbHq
3h 28m 32s ago$0.000003SolanaPumpfun5.75M$16.68
ENZ3…YbHq
3h 28m 32s ago$0.000003SolanaJupiter5.75M$16.68-
3h 29m 26s ago$0.000003SolanaPumpfun122.32K$0.36
ENZ3…YbHq
3h 29m 37s ago$0.000003SolanaPumpfun32.85M$99.18
ENZ3…YbHq
3h 29m 43s ago$0.000003SolanaPumpfun23.49M$75.13
ENZ3…YbHq
3h 29m 43s ago$0.000003SolanaPumpfun16.68M$55.65
ENZ3…YbHq
3h 31m 6s ago$0.000003SolanaPumpfun5.4M$18.44
ENZ3…YbHq
3h 31m 40s ago$0.000003SolanaPumpfun32.69M$109.84
ENZ3…YbHq
3h 31m 40s ago$0.000003SolanaJupiter32.69M$111.22-
3h 34m 51s ago$0.000003SolanaPumpfun29.57M$97.74
ENZ3…YbHq
3h 35m 44s ago$0.000003SolanaPumpfun403.47K$1.38
ENZ3…YbHq
3h 36m 23s ago$0.000004SolanaPumpfun24.74M$86.75
ENZ3…YbHq
3h 36m 24s ago$0.000004SolanaPumpfun4.58M$16.59
ENZ3…YbHq
3h 38m 20s ago$0.000004SolanaPumpfun18.01M$66.88
ENZ3…YbHq
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-339.65M223
SolanaPumpfun-6.52B1590
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7nCR…z7R2
$4.25K641.93M$2.2K$2.05K4221
Esxz…vCTu
$1.77K359.93M$883.35$888.392010102
Cosu…ENzH
$1.07K212.83M$471.7$597.7713761
Uf3o…wRcy
$900.89174.18M$439.67$461.2216881
3wcc…H2rz
$716.94165.07M$321.81$395.1311561
Hym3…nhft
$715.05121.46M$317.66$397.395231
AuAg…83Fs
$705.96124.07M$344.86$361.1342861
Fu8R…yZq5
$683.05138.61M$407.95$275.16331
6vER…4uwV
$676.3699.18M$331.48$344.884222
ECa6…pqM8
$607.76143.49M$243.1$364.669271
HcPn…dtEn
$593.41138.55M$242.39$351.029271
2BGq…CxVN
$592.3398.55M$237.02$355.316331
EQXF…C9ZF
$564.1776.7M$274.76$289.415231
Buek…zr7u
$562.6582.46M$274.8$287.859181
2XCR…WwWJ
$495.5299.12M$238.22$257.316331
DdgP…6GXM
$471.7990.42M$226.77$245.028441
12GU…YimP
$471.5579.82M$157.99$313.574221
BWCC…i944
$442.0376.47M$228.16$213.877521
FSX5…LszZ
$441.5577.93M$232.77$208.787521
8k1D…iYP8
$427.5684.23M$228.91$198.654221
54rQ…VyMJ
$418.6197.47M$230.7$187.916422
4GM6…efPA
$410.2462.31M$235.75$174.495411
EKPk…1iYk
$388.4154.32M$181.34$207.064221
HtHk…3AJS
$388.0996.44M$181.55$206.544221
3ucH…bq8j
$369.6572.94M$183.2$186.462111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
ENZ3…YbHq
SOL
-950.3M$135.371.46
Get API

Merla FAQ

Frequently asked questions about Merla on Solana

What is Merla?
Merla is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current Merla price?
The most recent on-chain trade price for Merla on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Merla market cap?
Estimated market capitalisation is approximately $2.81K. Fully diluted valuation (FDV) is approximately $2.81K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Merla contract address?
The official Merla smart contract address on Solana is 9MHFs5x71QVorM8kD2sR22MMT2Tz14gSLXcp5gzYpump. Always verify this address against the official project sources before trading or sending funds.
What is the Merla 24h trading volume?
Based on recent on-chain data, Merla has 50 recent trades in the live stream with a combined volume of approximately $2.6K.
Which DEXes list Merla?
Merla is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does Merla have?
Merla has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Merla traders?
The top traders leaderboard tracks 50 wallets that have traded Merla on Solana. Combined volume across tracked traders is approximately $26.22K. The highest-volume wallet traded approximately $4.25K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Merla price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Merla on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Merla API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Merla analytics dashboard or trading system. Explore more data on the Solana DEX overview.