Price$0.0...4129

Market Cap$41.29

FDV$41.29

Total Supply1B

SymbolPRECOOPNamePRECOOP05042026NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2m 55s ago	$0.0...41314	Raydium	108.3M	$4.47	5Z7F…dAg1
7h 4m 2s ago	$0.0...49888	Jupiter	21.31M	$1.06	-
7h 4m 2s ago	$0.0...49888	Raydium	21.31M	$1.06	5Z7F…dAg1
8h 20m 6s ago	$0.0...51669	Raydium	1.92M	$0.1	5Z7F…dAg1
10h 27m 34s ago	$0.0...51745	Jupiter	5.23M	$0.27	-
10h 27m 34s ago	$0.0...51745	Raydium	5.23M	$0.27	5Z7F…dAg1
10h 42m 27s ago	$0.0...54116	Jupiter	22.38M	$1.21	-
10h 42m 27s ago	$0.0...54116	Raydium	22.38M	$1.21	5Z7F…dAg1
11h 19m 17s ago	$0.0...70336	Raydium	13.76M	$0.97	5Z7F…dAg1
11h 19m 27s ago	$0.0...67655	Raydium	37.51M	$2.54	5Z7F…dAg1
11h 19m 30s ago	$0.0...55469	Raydium	76.26M	$4.23	5Z7F…dAg1
11h 19m 36s ago	$0.0...42076	Raydium	100.53M	$4.23	5Z7F…dAg1
11h 19m 38s ago	$0.0...33991	Raydium	49.78M	$1.69	5Z7F…dAg1
11h 19m 41s ago	$0.0...30745	Raydium	27.52M	$0.85	5Z7F…dAg1
11h 19m 43s ago	$0.0...26562	Raydium	95.55M	$2.54	5Z7F…dAg1
11h 19m 48s ago	$0.0...21888	Raydium	77.3M	$1.69	5Z7F…dAg1
11h 19m 58s ago	$0.0...20947	Raydium	41.36M	$0.87	5Z7F…dAg1
11h 20m 6s ago	$0.0...21812	Raydium	3.13M	$0.07	5Z7F…dAg1
11h 20m 6s ago	$0.0...2193	Raydium	1.92M	$0.04	5Z7F…dAg1
11h 20m 7s ago	$0.0...20659	Raydium	41.36M	$0.85	5Z7F…dAg1
11h 20m 7s ago	$0.0...2165	Raydium	3.95M	$0.09	5Z7F…dAg1

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
PRECOOP / WSOL	$0.0...476	WSOL	$0.0...476	0.00%	0.00%	0.00%	2.77B	-	69

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Raydium	-	2.19B	1	52
Jupiter	-	583.9M	1	17

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
CGmL…yAKg	$4.47	108.3M	-	$4.47	1	0	1	1
Fc5F…C4b2	$4.23	100.53M	$4.23	-	1	1	0	1
81pB…RstA	$4.23	76.26M	$4.23	-	1	1	0	1
BoQB…Urhv	$2.54	37.51M	$2.54	-	1	1	0	1
H1CM…NZKp	$2.54	95.55M	$2.54	-	1	1	0	1
3nLQ…Z5u6	$2.42	44.77M	-	$2.42	2	0	2	2
6vN6…jb37	$2.13	42.61M	-	$2.13	2	0	2	2
7EHB…qbAa	$1.81	41.27M	$0.85	$0.97	2	1	1	1
BkFj…2ABw	$1.72	82.73M	$0.85	$0.87	2	1	1	1
12eD…4oq1	$1.69	49.78M	$1.69	-	1	1	0	1
7zZe…zPkW	$1.69	77.3M	$1.69	-	1	1	0	1
Sii9…qiBx	$0.54	10.46M	-	$0.54	2	0	2	2
GQhp…bWdJ	$0.15	7.08M	$0.15	-	2	2	0	1
54Fy…ugke	$0.14	3.85M	$0.04	$0.1	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydium	5Z7F…dAg1	WSOL	-	749.78M	$26.58	0.31

Get API

PRECOOP FAQ

Frequently asked questions about PRECOOP (PRECOOP05042026) on Solana

What is PRECOOP (PRECOOP05042026)?

PRECOOP (PRECOOP05042026) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter. There are 1 active trading pair for PRECOOP.

What is the current PRECOOP price?

The most recent on-chain trade price for PRECOOP on Solana is $0.0...41314 (PRECOOP / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PRECOOP price change?

Based on the most active PRECOOP trading pair (PRECOOP / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRECOOP market cap?

Estimated market capitalisation is approximately $41.29. Fully diluted valuation (FDV) is approximately $41.29. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade PRECOOP?

PRECOOP can be traded on 2 DEX markets on Solana, including Raydium, Jupiter. The most active trading pairs are PRECOOP / WSOL. See all Solana trading pairs.

What is the PRECOOP contract address?

The official PRECOOP smart contract address on Solana is 9MEoHKnfjY2qERQ4gdH468FmDHC2J1rk13Nj5E4coop. Always verify this address against the official project sources before trading or sending funds.

What is the PRECOOP 24h trading volume?

Based on recent on-chain data, PRECOOP has 21 recent trades in the live stream with a combined volume of approximately $30.31.

Which DEXes list PRECOOP?

PRECOOP is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.

What trading pairs does PRECOOP have?

PRECOOP has 1 active trading pair on Solana. The top pairs by volume are PRECOOP / WSOL.

How many liquidity pools does PRECOOP have?

PRECOOP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PRECOOP traders?

The top traders leaderboard tracks 14 wallets that have traded PRECOOP on Solana. Combined volume across tracked traders is approximately $30.31. The highest-volume wallet traded approximately $4.47. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is PRECOOP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRECOOP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the PRECOOP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PRECOOP analytics dashboard or trading system. Explore more data on the Solana DEX overview.

PRECOOP (PRECOOP05042026) Token on Solana

Price Chart

Live Trading Data

PRECOOP FAQ