MISAI (Shell Mascot) Token on Solana

Contract: 9M5D1jS11EBLf462f77ABn23ejVrkECNoxekZ6vwpump

About MISAI (Shell Mascot)

Contract9M5D1jS11EBLf462f77ABn23ejVrkECNoxekZ6vwpump

SymbolMISAI

NameShell Mascot

NetworkSolana

Solana Tokens Solana Pairs

MISAI activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 27m 36s ago	$0.000003	Pumpfunpump	34.84M	$95.82	7DH2…oPNF
3h 27m 36s ago	$0.000003	Pumpfunpump	30.75M	$79.38	7DH2…oPNF
3h 37m 3s ago	$0.000003	Pumpfunpump	4.54M	$12.96	7DH2…oPNF
4h 3m 14s ago	$0.000003	Pumpfunpump	1.17M	$3.37	7DH2…oPNF
4h 3m 22s ago	$0.000003	Pumpfunpump	28.3M	$89.41	7DH2…oPNF
4h 3m 22s ago	$0.000003	Pumpfunpump	32M	$95.01	7DH2…oPNF
4h 18m 34s ago	$0.000003	Pumpfunpump	11.26M	$37.13	7DH2…oPNF
4h 20m 40s ago	$0.000003	Jupiterjupiter	557.56K	$1.86	-
4h 20m 40s ago	$0.000003	Pumpfunpump	557.56K	$1.86	7DH2…oPNF
4h 23m 5s ago	$0.000003	Pumpfunpump	1.99M	$6.65	7DH2…oPNF
4h 23m 5s ago	$0.000003	Pumpfunpump	4.54M	$15.34	7DH2…oPNF
4h 23m 40s ago	$0.000003	Pumpfunpump	28.88M	$99.04	7DH2…oPNF
4h 25m 17s ago	$0.000004	Pumpfunpump	23.51M	$90.14	7DH2…oPNF
4h 25m 17s ago	$0.000004	Pumpfunpump	23.33M	$84.8	7DH2…oPNF
4h 40m 36s ago	$0.000004	Pumpfunpump	2.09M	$8.24	7DH2…oPNF
4h 41m 21s ago	$0.000004	Pumpfunpump	4.47M	$17.8	7DH2…oPNF
4h 42m 45s ago	$0.000004	Pumpfunpump	6.79M	$26.7	7DH2…oPNF
4h 42m 46s ago	$0.000004	Pumpfunpump	2.27M	$8.81	7DH2…oPNF
4h 43m 23s ago	$0.000004	Pumpfunpump	228.33K	$0.89	7DH2…oPNF
4h 44m 16s ago	$0.000004	Pumpfunpump	5.77M	$22.24	7DH2…oPNF
4h 45m 16s ago	$0.000004	Pumpfunpump	3.45M	$13.45	7DH2…oPNF
4h 45m 17s ago	$0.000004	Pumpfunpump	3.45M	$13.55	7DH2…oPNF
4h 45m 17s ago	$0.000004	Pumpfunpump	2.27M	$8.98	7DH2…oPNF
4h 45m 17s ago	$0.000004	Pumpfunpump	3.4M	$13.55	7DH2…oPNF
4h 45m 17s ago	$0.000004	Pumpfunpump	3.45M	$13.85	7DH2…oPNF

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	1.12M	1	2
Pumpfunpump	-	1.34B	1	127
OKXdex_solana_v3	-	7.94M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
CCCC…hqrd	$522.78	151.5M	$259.02	$263.76	8	4	4	1
4gdZ…x3mi	$442.04	163.19M	$222.26	$219.78	2	1	1	1
nya6…4qpT	$253.44	62.12M	$129.92	$123.52	6	3	3	1
4Dao…6x6W	$225.33	64.54M	$126.29	$99.04	4	3	1	1
HCUz…iZax	$194.37	64.2M	$97.8	$96.57	2	1	1	1
6Dq9…1mGu	$189.52	64M	$94.51	$95.01	2	1	1	1
FFeD…PenQ	$186.58	69.69M	$90.75	$95.82	2	1	1	1
EeHF…PkwT	$179.8	56.59M	$90.39	$89.41	3	2	1	1
77gx…p2X6	$178.18	47.03M	$88.05	$90.14	2	1	1	1
7xNN…RUqj	$172.91	46.67M	$88.11	$84.8	2	1	1	1
Aa8w…BEsT	$170.39	43.95M	$88.98	$81.41	2	1	1	1
hssw…RcFg	$165.71	38.3M	$79	$86.71	2	1	1	1
87ie…YW8W	$164.68	61.5M	$85.3	$79.38	2	1	1	1
FPFv…LiHS	$160.84	39.86M	$74.87	$85.96	2	1	1	1
Acui…Aa5B	$110.15	28.17M	$53.88	$56.26	4	2	2	1
GHy1…fdyV	$106.04	36.64M	$53.35	$52.69	2	1	1	1
737y…u2Ww	$101.21	23.52M	$53.39	$47.82	2	1	1	1
55PB…q5dr	$94.19	23.12M	$45.98	$48.21	2	1	1	1
8dtx…1MEF	$92.12	21.39M	$49.93	$42.19	2	1	1	1
4HSt…U2uW	$84.05	20.13M	$45.05	$39	2	1	1	1
Hp48…DvS3	$81.63	22.52M	$44.5	$37.13	3	2	1	1
7Hes…PK9E	$75.39	18.15M	$35.23	$40.15	3	1	2	1
5fCw…2LDV	$70.71	17.49M	$35.57	$35.13	2	1	1	1
92pY…dbWq	$59.82	14.62M	$29.75	$30.07	4	2	2	1
87G6…8Swa	$54.16	15.05M	$26.68	$27.48	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	7DH2…oPNF	SOL	-	996.87M	$8.1	0.09

Get API

MISAI FAQ

Frequently asked questions about MISAI (Shell Mascot) on Solana

What is MISAI (Shell Mascot)?

MISAI (Shell Mascot) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the current MISAI price?

The most recent on-chain trade price for MISAI on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISAI market cap?

Market capitalisation requires the total circulating supply of MISAI, which is not tracked by on-chain DEX data alone. For MISAI market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the MISAI contract address?

The official MISAI smart contract address on Solana is 9M5D1jS11EBLf462f77ABn23ejVrkECNoxekZ6vwpump. Always verify this address against the official project sources before trading or sending funds.

What is the MISAI 24h trading volume?

Based on recent on-chain data, MISAI has 50 recent trades in the live stream with a combined volume of approximately $1.31K.

Which DEXes list MISAI?

MISAI is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

How many liquidity pools does MISAI have?

MISAI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISAI traders?

The top traders leaderboard tracks 50 wallets that have traded MISAI on Solana. Combined volume across tracked traders is approximately $4.69K. The highest-volume wallet traded approximately $522.78. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is MISAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the MISAI API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.