Price$0.000023

Market Cap$23.24K

FDV$23.24K

Total Supply999.59M

SymbolGRNDNameGrind SZNNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 9m 38s ago	$0.000023	Jupiter	2.79M	$64.83	-
1h 9m 38s ago	$0.000023	Raydium	2.79M	$64.86	GzSD…xF2k
3h 9m 12s ago	$0.000025	Jupiter	6.94K	$0.17	-
3h 9m 12s ago	$0.000025	Raydium	6.94K	$0.17	GzSD…xF2k
3h 9m 33s ago	$0.000025	Jupiter	7.7K	$0.19	-
3h 9m 33s ago	$0.000025	Raydium	7.7K	$0.19	GzSD…xF2k
3h 10m 10s ago	$0.000025	Jupiter	38.73K	$0.95	-
3h 10m 10s ago	$0.000025	Raydium	38.73K	$0.95	GzSD…xF2k
3h 10m 18s ago	$0.000025	Jupiter	38.69K	$0.95	-
3h 10m 18s ago	$0.000025	Raydium	38.69K	$0.95	GzSD…xF2k
3h 14m 10s ago	$0.000025	Jupiter	40.77K	$1	-
3h 14m 10s ago	$0.000025	Raydium	40.77K	$1	GzSD…xF2k
3h 14m 36s ago	$0.000025	Jupiter	40.38K	$0.99	-
3h 14m 36s ago	$0.000025	Raydium	40.38K	$0.99	GzSD…xF2k
3h 18m 42s ago	$0.000025	Jupiter	407.97	$0.009998	-
3h 18m 42s ago	$0.000025	Raydium	407.97	$0.01	GzSD…xF2k
3h 19m 21s ago	$0.000025	Jupiter	407.9	$0.009998	-
3h 19m 21s ago	$0.000025	Raydium	407.9	$0.01	GzSD…xF2k
3h 24m 30s ago	$0.000025	Jupiter	40.78K	$1	-
3h 24m 30s ago	$0.000025	Raydium	40.78K	$1	GzSD…xF2k
4h 52m 38s ago	$0.000024	Raydium	322.99K	$7.63	GzSD…xF2k
4h 54m 38s ago	$0.000024	Raydium	645.99K	$15.35	GzSD…xF2k
6h 22m 17s ago	$0.000025	Jupiter	40.12K	$1	-
6h 22m 17s ago	$0.000025	Raydium	40.12K	$1	GzSD…xF2k
6h 22m 25s ago	$0.000025	Jupiter	40.14K	$1	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	166.6M	12	62
Raydium	-	666.82M	1	138
OKX	-	112.85M	4	17

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
2yXw…TW3V	$444.65	21.52M	$444.65	-	1	1	0	1
C3d7…AxkB	$184.52	8.4M	$184.52	-	1	1	0	1
BBSt…6hLL	$181.29	7.73M	$92.48	$88.81	2	1	1	1
5x1E…8cmZ	$93.38	4.63M	$93.38	-	1	1	0	1
ARu4…5SZn	$71.2	2.99M	$25	$46.19	2	1	1	1
DSN3…Y6xg	$64.86	2.79M	-	$64.86	1	0	1	1
7fYb…dSZK	$64.83	2.79M	-	$64.83	1	0	1	1
5xa9…8GUn	$57.87	2.99M	$57.87	-	1	1	0	1
CNuf…LX1x	$46.18	1.91M	-	$46.18	1	0	1	1
9jos…PCfp	$25	1.07M	$25	-	1	1	0	1
Fgv1…fRY1	$22.98	968.98K	-	$22.98	2	0	2	1
3PKh…cSNt	$19.98	960.72K	$19.98	-	1	1	0	1
5x2A…QaNR	$11.58	469.84K	$11.58	-	20	20	0	2
69yh…aVT5	$2	80.89K	$2	-	2	2	0	1
3LoA…zd76	$1.21	49.38K	$1.21	-	3	3	0	1
3Cgv…sRoD	$0.13	5.2K	$0.13	-	1	1	0	1
HU23…xxBw	$0.03	1.07K	$0.03	-	1	1	0	1
7iWn…YBxE	$0.01	407.97	$0.01	-	1	1	0	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydium	GzSD…xF2k	WSOL	-	164.89M	$3.87K	41.58

Get API

GRND FAQ

Frequently asked questions about GRND (Grind SZN) on Solana

What is GRND (Grind SZN)?

GRND (Grind SZN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Raydium, OKX.

What is the current GRND price?

The most recent on-chain trade price for GRND on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRND market cap?

Estimated market capitalisation is approximately $23.24K. Fully diluted valuation (FDV) is approximately $23.24K. Total supply is approximately 999.59M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the GRND contract address?

The official GRND smart contract address on Solana is 9M41gpUQ2RreXEvWDqrsrq19rjD1QKsmDXmey6xtAdAo. Always verify this address against the official project sources before trading or sending funds.

What is the GRND 24h trading volume?

Based on recent on-chain data, GRND has 43 recent trades in the live stream with a combined volume of approximately $1.29K.

Which DEXes list GRND?

GRND is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Jupiter, Raydium, OKX.

How many liquidity pools does GRND have?

GRND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRND traders?

The top traders leaderboard tracks 18 wallets that have traded GRND on Solana. Combined volume across tracked traders is approximately $1.29K. The highest-volume wallet traded approximately $444.65. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GRND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GRND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRND analytics dashboard or trading system. Explore more data on the Solana DEX overview.

GRND (Grind SZN) Token on Solana

Price Chart

Live Trading Data

GRND FAQ