GRND (Grind SZN) Token on Solana

Contract: 9M41gpUQ2RreXEvWDqrsrq19rjD1QKsmDXmey6xtAdAo

About GRND (Grind SZN)

Contract9M41gpUQ2RreXEvWDqrsrq19rjD1QKsmDXmey6xtAdAo

SymbolGRND

NameGrind SZN

NetworkSolana

Solana Tokens Solana Pairs

GRND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	2.19M	1	1
Raydiumraydium_cp_swap	-	4M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Raydiumraydium_cp_swap	GzSD…xF2k	WSOL	-	296.3M	$1.91K	21.15

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 17:35:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	10.77K	-	0.000758	$0.07	1	0	0.000758	GzSD…xF2k
20/03 13:57:00	Jupiterjupiter	SELL	GRND	WSOL	2.19M	-	0.16	$13.84	1	0	0.16	-
20/03 13:57:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	2.19M	-	0.16	$13.84	1	0	0.16	GzSD…xF2k
19/03 22:16:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	250K	-	0.02	$1.59	1	0	0.02	GzSD…xF2k
19/03 22:01:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	9.73M	-	0.72	$64.16	1	0	0.72	GzSD…xF2k
19/03 14:44:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	400K	-	0.03	$2.69	1	0	0.03	GzSD…xF2k
19/03 14:09:00	Jupiterjupiter	BUY	GRND	USDC	78.3K	-	0.55	$0.55	1	0.55	0	-
19/03 14:09:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	78.3K	-	0.006257	$0.55	1	0.006257	0	GzSD…xF2k
19/03 12:57:00	Jupiterjupiter	BUY	GRND	USDC	283.92K	-	2	$2	1	2	0	-
19/03 12:57:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	283.92K	-	0.02	$2	1	0.02	0	GzSD…xF2k
19/03 12:46:00	Jupiterjupiter	BUY	GRND	USDC	362.79K	-	2.57	$2.56	1	2.57	0	-
19/03 12:46:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	362.79K	-	0.03	$2.55	1	0.03	0	GzSD…xF2k
19/03 01:10:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	125.67K	-	0.01	$0.9	1	0.01	0	GzSD…xF2k
19/03 01:10:00	OKXdex_solana_v3	BUY	GRND	WSOL	125.67K	-	0.01	$0.9	1	0.01	0	-
18/03 21:50:00	Jupiterjupiter	BUY	GRND	USDC	252.22K	-	1.81	$1.81	1	1.81	0	-
18/03 21:50:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	252.22K	-	0.02	$1.81	1	0.02	0	GzSD…xF2k
18/03 21:07:00	Jupiterjupiter	SELL	GRND	WSOL	1.11M	-	0.08	$7.65	1	0	0.08	-
18/03 21:07:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	1.11M	-	0.08	$7.65	1	0	0.08	GzSD…xF2k
18/03 16:27:00	Jupiterjupiter	BUY	GRND	USDC	140.26K	-	1	$1	1	1	0	-
18/03 16:27:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	140.26K	-	0.01	$1	1	0.01	0	GzSD…xF2k
18/03 14:57:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	16.57K	-	0.001271	$0.11	1	0	0.001271	GzSD…xF2k
18/03 11:30:00	Jupiterjupiter	BUY	GRND	USDC	7.31K	-	0.05	$0.05	1	0.05	0	-
18/03 11:30:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	7.31K	-	0.000585	$0.05	1	0.000585	0	GzSD…xF2k
18/03 11:00:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	647.29K	-	0.05	$4.85	1	0.05	0	GzSD…xF2k
18/03 11:00:00	Jupiterjupiter	BUY	GRND	USDC	647.29K	-	4.85	$4.85	1	4.85	0	-
18/03 10:57:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	1.1M	-	0.09	$8.22	2	0.09	0	GzSD…xF2k
18/03 10:57:00	Jupiterjupiter	BUY	GRND	USDC	1.1M	-	8.22	$8.22	2	8.22	0	-
18/03 10:25:00	Jupiterjupiter	BUY	GRND	USDC	677.74K	-	5.06	$5.06	2	5.06	0	-
18/03 10:25:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	677.74K	-	0.05	$5.06	2	0.05	0	GzSD…xF2k
18/03 10:23:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	141.03K	-	0.01	$1.05	1	0.01	0	GzSD…xF2k
18/03 10:23:00	Jupiterjupiter	BUY	GRND	USDC	141.03K	-	1.05	$1.05	1	1.05	0	-
18/03 10:22:00	Jupiterjupiter	BUY	GRND	USDC	1.53K	-	0.01	$0.01	1	0.01	0	-
18/03 10:22:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	1.53K	-	0.00012	$0.01	1	0.00012	0	GzSD…xF2k
18/03 10:18:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	498.61K	-	0.04	$3.7	1	0.04	0	GzSD…xF2k
18/03 10:18:00	Jupiterjupiter	BUY	GRND	USDC	498.61K	-	3.7	$3.7	1	3.7	0	-
18/03 10:13:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	25.76K	-	0.002023	$0.19	2	0.002023	0	GzSD…xF2k
18/03 10:13:00	Jupiterjupiter	BUY	GRND	USDC	25.76K	-	0.19	$0.19	2	0.19	0	-
18/03 10:10:00	Jupiterjupiter	BUY	GRND	USDC	135.11K	-	1	$1	1	1	0	-
18/03 10:10:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	135.11K	-	0.01	$1	1	0.01	0	GzSD…xF2k
18/03 09:32:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	55.5M	-	3.96	$372.99	2	3.96	0	GzSD…xF2k
18/03 09:10:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	163.31K	-	0.01	$1	1	0.01	0	GzSD…xF2k
18/03 09:10:00	Jupiterjupiter	BUY	GRND	USDC	163.31K	-	1	$1	1	1	0	-
18/03 06:51:00	Raydiumraydium_cp_swap	SELL	GRND	WSOL	61.17K	-	0.003812	$0.36	2	0	0.003812	GzSD…xF2k
18/03 05:26:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	163.41K	-	0.01	$1	1	0.01	0	GzSD…xF2k
18/03 05:26:00	Jupiterjupiter	BUY	GRND	USDC	163.41K	-	1	$1	1	1	0	-
18/03 04:40:00	Jupiterjupiter	BUY	GRND	USDC	164.57K	-	1.01	$1.01	1	1.01	0	-
18/03 04:40:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	164.57K	-	0.01	$1	1	0.01	0	GzSD…xF2k
18/03 04:37:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	137.24K	-	0.008891	$0.84	1	0.008891	0	GzSD…xF2k
18/03 04:37:00	Jupiterjupiter	BUY	GRND	USDC	137.24K	-	0.84	$0.84	1	0.84	0	-
18/03 04:36:00	Raydiumraydium_cp_swap	BUY	GRND	WSOL	360.47K	-	0.02	$2.2	1	0.02	0	GzSD…xF2k

GRND FAQ

Frequently asked questions about GRND (Grind SZN) on Solana

What is GRND (Grind SZN)?

GRND (Grind SZN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the GRND market cap?

Market capitalisation requires the total circulating supply of GRND, which is not tracked by on-chain DEX data alone. For GRND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GRND contract address?

The official GRND smart contract address on Solana is 9M41gpUQ2RreXEvWDqrsrq19rjD1QKsmDXmey6xtAdAo. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GRND?

GRND is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

How many liquidity pools does GRND have?

GRND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is GRND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GRND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRND analytics dashboard or trading system. Explore more data on the Solana DEX overview.