TRN (Tavdun Token) Token on Solana

Price$0.000008
Market Cap$8.09K
FDV$8.09K
Total Supply1B
SymbolTRNNameTavdun TokenNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 47s ago$0.000008SolanaPumpfun3.84M$30.6
5m 48s ago$0.000008SolanaPumpfun8.7M$70.95
1h 33m 18s ago$0.000008SolanaJupiter1.01M$8.54-
1h 33m 18s ago$0.000008SolanaPumpfun1.01M$8.44
1h 43m 3s ago$0.000009SolanaPumpfun21.91M$186.64
1h 58m 46s ago$0.000009SolanaPumpfun5.62M$50.42
2h 18m 21s ago$0.000009SolanaPumpfun177.9K$1.61
2h 18m 51s ago$0.000009SolanaPumpfun3.84M$35.02
2h 18m 52s ago$0.00001SolanaPumpfun177.9K$1.71
2h 18m 52s ago$0.000009SolanaJupiter15.45M$146.45-
2h 18m 52s ago$0.000009SolanaPumpfun15.45M$144.37
2h 18m 52s ago$0.000009SolanaPumpfun8.7M$81.35
2h 20m 42s ago$0.000009SolanaPumpfun9.46M$84.39
2h 20m 45s ago$0.000009SolanaPumpfun9.79M$84.39
2h 25m 30s ago$0.000008SolanaPumpfun10.14M$84.29
2h 26m 10s ago$0.000008SolanaPumpfun1.05M$8.48
2h 27m 1s ago$0.000008SolanaPumpfun89.69K$0.73
2h 27m 1s ago$0.000008SolanaJupiter89.69K$0.73-
2h 27m 52s ago$0.000008SolanaPumpfun4.16M$33.96
2h 27m 53s ago$0.000008SolanaPumpfun300K$2.47
2h 28m 18s ago$0.000008SolanaPumpfun720.97K$5.94
2h 28m 19s ago$0.000008SolanaPumpfun300K$2.51
2h 28m 33s ago$0.000008SolanaPumpfun735.14K$6.05
2h 28m 33s ago$0.000008SolanaPumpfun720.97K$6.01
2h 28m 47s ago$0.000008SolanaPumpfun5.62M$46.48
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
TRN / SOL$0.0...92957$0.0...92957-2.14%-2.14%+31.77%985.85M-89
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-166.06M216
SolanaPumpfun-985.85M189
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.12K135.24M$548.49$567.31111101
$1K171.01M$1K-9902
$416.99100.6M$254.69$162.33212
$397.6995.75M$397.69-5502
$356.5943.81M$169.94$186.642111
$26234.82M$109.7$152.33121
$249.6952.41M$140.93$108.763212
$182.3436.41M$182.34-7702
$170.8824.6M$170.88-1101
$168.7819.25M$168.78-2201
$159.7548.55M$159.75-1101
$159.7554.15M$159.75-1101
$144.9928.28M$144.99-1101
$143.1946.26M$62.65$80.542111
$116.2515.34M$50.63$65.623121
$96.8911.25M$46.48$50.422111
$96.4738.18M$96.47-1101
$85.8318.02M$85.83-1101
$84.3823.67M$84.38-1101
$84.2910.14M$84.29-1101
$79.398.58M$79.39-1101
$67.698.32M$33.74$33.962111
$60.1716.61M$26.66$33.514221
$51.7911.01M$25.43$26.362111
$42.194.45M$42.19-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-513.7M$2.13K24.87
Get API

TRN FAQ

Frequently asked questions about TRN (Tavdun Token) on Solana

What is TRN (Tavdun Token)?
TRN (Tavdun Token) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun. There are 1 active trading pair for TRN.
What is the current TRN price?
The most recent on-chain trade price for TRN on Solana is $0.000008 (TRN / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TRN price change?
Based on the most active TRN trading pair (TRN / SOL) on Solana: 10-minute change: -2.14%. 1-hour change: -2.14%. 24-hour change: +31.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TRN market cap?
Estimated market capitalisation is approximately $8.09K. Fully diluted valuation (FDV) is approximately $8.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade TRN?
TRN can be traded on 2 DEX markets on Solana, including Jupiter, Pumpfun. The most active trading pairs are TRN / SOL. See all Solana trading pairs.
What is the TRN contract address?
The official TRN smart contract address on Solana is 9JAwXLb4zB3p2PBxBC9BiXkLzWHJ2SYrdzYqW2mnpump. Always verify this address against the official project sources before trading or sending funds.
What is the TRN 24h trading volume?
Based on recent on-chain data, TRN has 50 recent trades in the live stream with a combined volume of approximately $2.95K.
Which DEXes list TRN?
TRN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
What trading pairs does TRN have?
TRN has 1 active trading pair on Solana. The top pairs by volume are TRN / SOL.
How many liquidity pools does TRN have?
TRN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top TRN traders?
The top traders leaderboard tracks 38 wallets that have traded TRN on Solana. Combined volume across tracked traders is approximately $5.96K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TRN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRN analytics dashboard or trading system. Explore more data on the Solana DEX overview.