GREGOR (Gregor) Token on Solana

Contract: 9GwaePwtFUwWqAyKCAsQVAcB5EjK8vr1EHCZyhydMWA3

About GREGOR (Gregor)

Contract9GwaePwtFUwWqAyKCAsQVAcB5EjK8vr1EHCZyhydMWA3

SymbolGREGOR

NameGregor

NetworkSolana

Price$0.01987

Market Cap$19.87M

FDV$19.87M

Total Supply999.98M

Solana Tokens Solana Pairs

GREGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
4h 52m 14s ago	$0.01986	Jupiterjupiter	4.43	$0.09	-
4h 52m 14s ago	$0.01987	Pumpswappump_amm	4.43	$0.09	HnYs…SL1P
10h 52m 14s ago	$0.3581	Pumpswappump_amm	0.97	$0.35	HnYs…SL1P
10h 52m 14s ago	$0.01738	Pumpswappump_amm	26.34	$0.46	HnYs…SL1P
10h 52m 14s ago	$0.000149	Pumpswappump_amm	2.8	$0.000416	HnYs…SL1P
10h 52m 15s ago	$0.000146	Pumpswappump_amm	2.52	$0.000368	HnYs…SL1P
10h 52m 15s ago	$0.009328	Pumpswappump_amm	26.5	$0.25	HnYs…SL1P
10h 52m 15s ago	$1.079	Pumpswappump_amm	0.23	$0.25	HnYs…SL1P
10h 52m 15s ago	$0.1815	Pumpswappump_amm	2.52	$0.46	HnYs…SL1P
10h 52m 15s ago	$0.1033	Pumpswappump_amm	2.39	$0.25	HnYs…SL1P
10h 52m 15s ago	$0.1604	Pumpswappump_amm	2.68	$0.43	HnYs…SL1P
10h 52m 15s ago	$0.01475	Pumpswappump_amm	0.03	$0.000416	HnYs…SL1P
10h 52m 15s ago	$0.09909	Pumpswappump_amm	2.52	$0.25	HnYs…SL1P
10h 52m 16s ago	$0.002381	Pumpswappump_amm	6.55	$0.02	HnYs…SL1P
10h 52m 16s ago	$0.0447	Pumpswappump_amm	10.24	$0.46	HnYs…SL1P
10h 52m 16s ago	$0.006324	Pumpswappump_amm	0.03	$0.000166	HnYs…SL1P
10h 52m 16s ago	$0.006176	Pumpswappump_amm	0.07	$0.000416	HnYs…SL1P
10h 52m 16s ago	$0.1193	Pumpswappump_amm	3.83	$0.46	HnYs…SL1P
10h 52m 16s ago	$0.1195	Pumpswappump_amm	3.83	$0.46	HnYs…SL1P
10h 52m 17s ago	$0.00565	Pumpswappump_amm	0.07	$0.000416	HnYs…SL1P
10h 52m 17s ago	$0.09967	Pumpswappump_amm	4.59	$0.46	HnYs…SL1P
10h 52m 17s ago	$0.1158	Pumpswappump_amm	3.91	$0.45	HnYs…SL1P
10h 52m 17s ago	$0.09664	Pumpswappump_amm	4.72	$0.46	HnYs…SL1P
10h 52m 17s ago	$0.003748	Pumpswappump_amm	0.11	$0.000416	HnYs…SL1P
10h 52m 17s ago	$0.0932	Pumpswappump_amm	4.91	$0.46	HnYs…SL1P

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	805.64M	1	134
Jupiterjupiter	-	11.33K	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
7Rrc…LGKw	$3.68	86.58	$3.66	$0.02	9	8	1	1
AYEd…zSuj	$2.59	22.53	-	$2.59	6	0	6	1
3KcP…FmBM	$0.83	33.34	-	$0.83	4	0	4	1
kiwi…HbJJ	$0.46	13.08	$0.003745	$0.46	10	9	1	1
ARFa…6ST2	$0.35	17.73	$0.17	$0.18	4	2	2	2
7juc…7XAq	$0.25	5.04	$0.25	$0.000368	2	1	1	1
27HF…M3MX	$0.001664	11.28K	$0.001664	-	1	1	0	1
14ih…4FUN	$0.000166	0.03	$0.000166	-	1	1	0	1
FND2…pump	$0.0...332889	22.64K	-	$0.0...332889	2	0	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

GREGOR FAQ

Frequently asked questions about GREGOR (Gregor) on Solana

What is GREGOR (Gregor)?

GREGOR (Gregor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.

What is the current GREGOR price?

The most recent on-chain trade price for GREGOR on Solana is $0.01986. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREGOR market cap?

Estimated market capitalisation is approximately $19.87M. Fully diluted valuation (FDV) is approximately $19.87M. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the GREGOR contract address?

The official GREGOR smart contract address on Solana is 9GwaePwtFUwWqAyKCAsQVAcB5EjK8vr1EHCZyhydMWA3. Always verify this address against the official project sources before trading or sending funds.

What is the GREGOR 24h trading volume?

Based on recent on-chain data, GREGOR has 39 recent trades in the live stream with a combined volume of approximately $8.15.

Which DEXes list GREGOR?

GREGOR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.

Who are the top GREGOR traders?

The top traders leaderboard tracks 9 wallets that have traded GREGOR on Solana. Combined volume across tracked traders is approximately $8.15. The highest-volume wallet traded approximately $3.68. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is GREGOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GREGOR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.