TARDFI (tardfi 500) Token on Solana

Price$0.01916
Market Cap$937.68K
FDV$937.68K
Total Supply50M
SymbolTARDFINametardfi 500NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 24m 57s ago$0.01915SolanaMeteora10.15K$194.37
3CZy…zAad
3h 24m 57s ago$0.01922SolanaMeteora5.05K$97.12
3CZy…zAad
3h 24m 57s ago$0.01886SolanaMeteora710.24$13.4
3CZy…zAad
3h 24m 57s ago$0.019SolanaMeteora11.11K$211.17
3CZy…zAad
3h 24m 57s ago$0.01886SolanaMeteora19.66$0.37
3CZy…zAad
3h 24m 57s ago$0.01898SolanaMeteora7.72K$146.45
3CZy…zAad
3h 24m 57s ago$0.01892SolanaMeteora12.15K$229.95
3CZy…zAad
3h 24m 58s ago$0.0188SolanaMeteora3.23K$60.7
3CZy…zAad
3h 24m 58s ago$0.01869SolanaMeteora5.56K$103.95
3CZy…zAad
3h 24m 58s ago$0.01873SolanaMeteora8.59K$160.97
3CZy…zAad
3h 24m 58s ago$0.01877SolanaMeteora651.28$12.23
3CZy…zAad
3h 24m 58s ago$0.01844SolanaMeteora9.82K$181.19
3CZy…zAad
3h 24m 58s ago$0.0184SolanaMeteora5.09K$93.73
3CZy…zAad
3h 24m 58s ago$0.01876SolanaMeteora2.01K$37.66
3CZy…zAad
3h 24m 58s ago$0.01852SolanaMeteora16.05K$297.35
3CZy…zAad
3h 24m 58s ago$0.01845SolanaMeteora9.12K$168.3
3CZy…zAad
3h 24m 59s ago$0.01821SolanaMeteora10.09K$183.85
3CZy…zAad
3h 24m 59s ago$0.01854SolanaMeteora6.28K$116.48
3CZy…zAad
3h 24m 59s ago$0.01858SolanaMeteora3.45K$64.07
3CZy…zAad
3h 24m 59s ago$0.01831SolanaMeteora17.84K$326.69
3CZy…zAad
3h 24m 59s ago$0.01832SolanaMeteora1.64K$30.01
3CZy…zAad
3h 24m 59s ago$0.01832SolanaJupiter1.64K$30.01-
3h 24m 59s ago$0.0183SolanaMeteora16.66$0.3
3CZy…zAad
3h 24m 59s ago$0.01839SolanaMeteora7.49K$137.79
3CZy…zAad
3h 24m 59s ago$0.01849SolanaMeteora6.26K$115.66
3CZy…zAad
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.74K17
SolanaMeteora-357.14M110.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
J983…58ye
$41.69K12.53M$21.3K$20.39K198691291
325c…qTmw
$30.81K8.3M$15.66K$15.15K158541041
wFrw…gJus
$29.53K8.44M$15.07K$14.46K157561011
7yeV…UYTi
$28.86K7.87M$14.73K$14.13K158571011
2Sut…M6iB
$27.12K7.48M$13.71K$13.42K151501011
2aPa…S5w2
$26.26K7.48M$13.42K$12.84K14151901
CRbu…ks7q
$26.17K6.97M$13.37K$12.8K13447871
E97T…bBSA
$25.95K7M$13.27K$12.69K14453911
8Qk4…iEvM
$25.43K53.51M$9.66K$15.78K4131
Bj6L…DZ5K
$25.02K6.4M$12.77K$12.25K14049911
2mA1…M4hj
$24.53K6.05M$12.56K$11.97K147441031
HAm3…3eqk
$23.38K5.84M$11.9K$11.48K13046841
5yhM…6gZB
$23.26K6.47M$11.78K$11.47K13549861
5ctb…7w1V
$22.73K6.2M$11.56K$11.16K13650861
6zZ2…eX93
$21.39K4.14M$10.91K$10.48K11846721
6zMv…umHc
$21.15K3.25M$10.78K$10.37K11341721
BQnb…trCh
$20.71K4.89M$10.46K$10.25K12247751
HZHy…cqwz
$20.54K2.68M$10.52K$10.03K11241711
9aEb…Vx1R
$20.47K4.85M$10.48K$10K11241711
3UXC…em4Y
$19.91K3.62M$9.96K$9.95K11743741
ASRP…nYQL
$19.74K3.92M$9.98K$9.76K11739781
ACBW…1py6
$19.59K4.31M$9.92K$9.67K11143681
Gmuw…eDr8
$19.48K3.36M$9.94K$9.53K10738691
3ao2…F3Pq
$19.15K4.82M$9.85K$9.3K10943661
Gv8W…ee1i
$18.74K2.55M$9.47K$9.27K9837611
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

TARDFI FAQ

Frequently asked questions about TARDFI (tardfi 500) on Solana

What is TARDFI (tardfi 500)?
TARDFI (tardfi 500) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current TARDFI price?
The most recent on-chain trade price for TARDFI on Solana is $0.01915. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the TARDFI market cap?
Estimated market capitalisation is approximately $937.68K. Fully diluted valuation (FDV) is approximately $937.68K. Total supply is approximately 50M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the TARDFI contract address?
The official TARDFI smart contract address on Solana is 9FHuPSDk5Q4zwQtHiszRN3FPWt6At9aM7c6wbe1hSW62. Always verify this address against the official project sources before trading or sending funds.
What is the TARDFI 24h trading volume?
Based on recent on-chain data, TARDFI has 50 recent trades in the live stream with a combined volume of approximately $6.04K.
Which DEXes list TARDFI?
TARDFI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Who are the top TARDFI traders?
The top traders leaderboard tracks 50 wallets that have traded TARDFI on Solana. Combined volume across tracked traders is approximately $1.02M. The highest-volume wallet traded approximately $41.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is TARDFI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TARDFI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TARDFI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TARDFI analytics dashboard or trading system. Explore more data on the Solana DEX overview.