stories (StoriesDotFun) Token on Solana

Price$0.000002
Market Cap$2.46K
FDV$2.46K
Total Supply1B
SymbolstoriesNameStoriesDotFunNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 3m 14s ago$0.000002SolanaMeteora1.05M$2.59
7wKU…nVpH
8h 7m 21s ago$0.000003SolanaMeteora50.06M$129.01
7wKU…nVpH
8h 7m 25s ago$0.000003SolanaMeteora21.2M$58.48
7wKU…nVpH
8h 7m 26s ago$0.000003SolanaMeteora1.7M$4.8
7wKU…nVpH
8h 7m 30s ago$0.000003SolanaMeteora23.06M$66.69
7wKU…nVpH
8h 7m 30s ago$0.000003SolanaMeteora22.05M$66.73
7wKU…nVpH
8h 7m 33s ago$0.000003SolanaMeteora45.2M$146.81
7wKU…nVpH
8h 7m 33s ago$0.000003SolanaMeteora19.25M$66.99
7wKU…nVpH
8h 7m 33s ago$0.000003SolanaJupiter19.25M$66.99-
8h 7m 39s ago$0.000004SolanaMeteora13.22M$47.67
7wKU…nVpH
8h 8m 54s ago$0.000004SolanaMeteora11.26M$41.76
7wKU…nVpH
8h 9m 34s ago$0.000004SolanaMeteora1.7M$6.65
7wKU…nVpH
8h 10m 53s ago$0.000004SolanaMeteora517.63K$1.94
7wKU…nVpH
8h 12m 12s ago$0.000004SolanaMeteora20.59M$79
7wKU…nVpH
8h 12m 24s ago$0.000004SolanaMeteora20.59M$82.26
7wKU…nVpH
8h 12m 33s ago$0.000004SolanaMeteora2.38M$8.95
7wKU…nVpH
8h 12m 36s ago$0.000004SolanaMeteora10.61M$41.13
7wKU…nVpH
8h 12m 36s ago$0.000004SolanaMeteora11.1M$41.96
7wKU…nVpH
8h 12m 38s ago$0.000004SolanaMeteora11.26M$41.54
7wKU…nVpH
8h 12m 39s ago$0.000004SolanaMeteora11.43M$41.14
7wKU…nVpH
8h 12m 39s ago$0.000004SolanaMeteora11.96M$41.97
7wKU…nVpH
8h 12m 44s ago$0.000003SolanaMeteora2.38M$8.23
7wKU…nVpH
8h 12m 45s ago$0.000003SolanaMeteora10.78M$36.09
7wKU…nVpH
8h 13m 1s ago$0.000003SolanaMeteora13.39M$46.02
7wKU…nVpH
8h 13m 1s ago$0.000004SolanaMeteora13.94M$49.37
7wKU…nVpH
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.25M11
SolanaMeteora-2.04B1156
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7b6U…wKfm
$862.55181.13M$473.08$389.477431
AiLw…jPwN
$853.93121.85M$661.53$192.394311
7qFB…aViy
$846.43162.28M$329.1$517.337251
286C…TRLf
$633.6871.8M$411.38$222.32111
3TFk…raUe
$624.2866.8M$396.68$227.614311
BYqg…pb5W
$559.6357.43M$343.82$215.814311
98H5…JszF
$528.03108.93M$329.1$198.933211
5vKX…pCot
$311.8842.44M$68.17$243.712111
GhjW…o2ja
$308.7146.71M$174.42$134.294221
2YY3…zGt3
$298.6143.85M$67.58$231.032111
G4xM…cLKq
$29745.98M$160.31$136.74221
2L6z…3NE6
$287.5944.74M$158.94$128.654221
Bexk…7DD4
$285.1355.77M$105.62$179.513121
9nJX…4Hbj
$283.5757.67M$142.77$140.792111
8387…E3PP
$277.4937.87M$175.1$102.393211
12uo…hnns
$27557.93M$103.43$171.573121
5Jti…JwKV
$270.9356.22M$94.78$176.143121
6QL8…oamJ
$266.9753.58M$107.55$159.423121
FA9U…3EVw
$250.3958.1M$115.18$135.215231
Gvmg…ed4S
$246.1732.46M$154.01$92.163211
7tMF…5yiL
$245.7548.22M$135.74$110.022111
8oMP…rN5e
$230.5748.09M$127.2$103.372111
3wcV…Dfza
$225.1630.74M$66.26$158.98171
6Dfc…EWpv
$198.2627.41M$57.15$141.118171
4Evh…9Tug
$183.8557.76M$49.86$133.993122
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
7wKU…nVpH
WSOL
-997.43M$161.381.94
Get API

stories FAQ

Frequently asked questions about stories (StoriesDotFun) on Solana

What is stories (StoriesDotFun)?
stories (StoriesDotFun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the current stories price?
The most recent on-chain trade price for stories on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the stories market cap?
Estimated market capitalisation is approximately $2.46K. Fully diluted valuation (FDV) is approximately $2.46K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stories contract address?
The official stories smart contract address on Solana is 9ELZPeVHyLPfryswgtjRfams7ThFxBg29sQsDVkdTALE. Always verify this address against the official project sources before trading or sending funds.
What is the stories 24h trading volume?
Based on recent on-chain data, stories has 50 recent trades in the live stream with a combined volume of approximately $3.08K.
Which DEXes list stories?
stories is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does stories have?
stories has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top stories traders?
The top traders leaderboard tracks 50 wallets that have traded stories on Solana. Combined volume across tracked traders is approximately $11.99K. The highest-volume wallet traded approximately $862.55. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is stories price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stories on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stories API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stories analytics dashboard or trading system. Explore more data on the Solana DEX overview.