OPENLIE (OpenLie) Token on Solana

Price$0.001474
Market Cap$38.45K
FDV$38.45K
Total Supply1B
SymbolOPENLIENameOpenLieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 52m 15s ago$0.00SolanaMeteora1.57-
CVMx…tnDb
4h 17m 43s ago$0.0...81SolanaMeteora2.07K$0.0...167844
CVMx…tnDb
4h 17m 43s ago$0.0...81SolanaJupiter2.07K$0.0...167844-
4h 20m 57s ago$0.0...26982SolanaMeteora885.72$0.000239
CVMx…tnDb
4h 20m 57s ago$0.0...269793SolanaJupiter885.81$0.000239-
4h 22m 15s ago$0.001475SolanaMeteora1.05$0.001544
CVMx…tnDb
4h 22m 16s ago$0.000641SolanaMeteora2.62$0.001679
CVMx…tnDb
4h 22m 17s ago$0.000037SolanaMeteora6.27K$0.23
CVMx…tnDb
4h 22m 17s ago$0.000037SolanaMeteora1.36K$0.05
CVMx…tnDb
4h 22m 19s ago$0.000039SolanaMeteora29.99M$1.17K
CVMx…tnDb
4h 22m 19s ago$0.000039SolanaMeteora28.47M$1.11K
CVMx…tnDb
4h 22m 21s ago$0.000039SolanaMeteora28.6M$1.11K
CVMx…tnDb
4h 22m 21s ago$0.000039SolanaMeteora30.85M$1.2K
CVMx…tnDb
4h 22m 21s ago$0.000037SolanaMeteora16.7K$0.62
CVMx…tnDb
4h 22m 21s ago$0.000037SolanaMeteora19.51K$0.73
CVMx…tnDb
4h 22m 21s ago$0.000037SolanaMeteora536.63$0.02
CVMx…tnDb
4h 22m 22s ago$0.000039SolanaMeteora31.87M$1.24K
CVMx…tnDb
4h 22m 22s ago$0.000039SolanaMeteora31.28M$1.22K
CVMx…tnDb
4h 22m 23s ago$0.000039SolanaMeteora29.5M$1.15K
CVMx…tnDb
4h 22m 23s ago$0.000039SolanaMeteora30.02M$1.17K
CVMx…tnDb
4h 22m 24s ago$0.000039SolanaMeteora31.81M$1.23K
CVMx…tnDb
4h 22m 24s ago$0.000039SolanaMeteora29.35M$1.14K
CVMx…tnDb
4h 22m 24s ago$0.000037SolanaMeteora22.42K$0.84
CVMx…tnDb
4h 22m 25s ago$0.000038SolanaMeteora31.66M$1.22K
CVMx…tnDb
4h 22m 25s ago$0.000038SolanaMeteora30.45M$1.17K
CVMx…tnDb
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.32M11
SolanaJupiter-77.3K17
SolanaMeteora-27.05B11.19K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
7LCe…vWNF
$57.89K1.55B$28.97K$28.92K5226261
DBX8…9cem
$56.63K1.48B$28.32K$28.31K4824241
G5EG…fBnt
$56.31K1.47B$28.23K$28.08K4824241
6JZq…VWKa
$56.23K1.47B$28.14K$28.09K4824241
6oKU…Nhve
$54.49K1.43B$27.27K$27.22K4623231
5YeL…J2MG
$54K1.41B$27.01K$26.99K4623231
7JE9…s6ML
$53.99K1.43B$26.96K$27.03K4623231
8SMw…M4Di
$53.93K1.41B$26.94K$26.99K4623231
BPdJ…p1Eu
$52.61K1.4B$26.92K$25.69K4623231
GHF5…rBgg
$52.53K1.37B$26.94K$25.6K4523221
EFGh…x12r
$51.85K1.35B$25.92K$25.93K4422221
BW13…citA
$51.7K1.36B$25.85K$25.85K4422221
GaAR…k9TJ
$50.36K1.3B$25.78K$24.58K4322211
6ujj…X96g
$49.33K1.3B$24.74K$24.59K4221211
5XQh…a1bD
$49.23K1.3B$24.64K$24.59K4321221
2BH6…m7AL
$48.77K1.27B$24.44K$24.33K4221211
4kak…F4K4
$47.16K1.24B$23.48K$23.68K4020201
AWqj…Xt6k
$46.66K1.21B$23.34K$23.32K4020201
4kTc…SwAr
$44.44K1.17B$22.13K$22.31K3819191
5CZK…vbS7
$41.5K1.08B$20.8K$20.69K3618181
HMw1…21ix
$1.68K51.68M$1.68K-101001
ARu4…5SZn
$49.11.32M$49.1-1101
G1TD…uE2X
$49.11.32M$49.1-1101
9qGV…VXqf
$5.16145.73K$3.36$1.85232
AHiA…QER9
$5.09165.97K$2.42$2.666331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OPENLIE FAQ

Frequently asked questions about OPENLIE (OpenLie) on Solana

What is OPENLIE (OpenLie)?
OPENLIE (OpenLie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the OPENLIE market cap?
Estimated market capitalisation is approximately $38.45K. Fully diluted valuation (FDV) is approximately $38.45K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPENLIE contract address?
The official OPENLIE smart contract address on Solana is 98JwS7L6TQEJUxTMeKCZKW5VK7cGwhSKdqUPWC7BzCF5. Always verify this address against the official project sources before trading or sending funds.
What is the OPENLIE 24h trading volume?
Based on recent on-chain data, OPENLIE has 50 recent trades in the live stream with a combined volume of approximately $34.67K.
Which DEXes list OPENLIE?
OPENLIE is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Who are the top OPENLIE traders?
The top traders leaderboard tracks 50 wallets that have traded OPENLIE on Solana. Combined volume across tracked traders is approximately $1.03M. The highest-volume wallet traded approximately $57.89K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OPENLIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENLIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENLIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.